Stock listing

NYSE Arca:AVRE Avantis Real Estate ETF Stock

Follow Avantis Real Estate ETF into a list and get an email when it puts out news.

Share price · AMEX:AVRE

$46.44 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.28 – $46.50 USDNov 3, 2026
Volume: 56,963 sharesNov 3, 2026
52-week range: $42.98 – $49.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $3.84M USDMedian day 67,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AVRE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.44	+0.04	+0.1%	$46.40	$46.50	$46.28	56,963
Mon, Nov 2	$46.40	+0.34	+0.7%	$46.18	$46.44	$46.13	41,635
Fri, Oct 30	$46.06	+0.05	+0.1%	$46.09	$46.18	$45.96	46,017
Thu, Oct 29	$46.01	+0.83	+1.8%	$45.62	$46.05	$45.48	58,705
Wed, Oct 28	$45.18	-0.33	-0.7%	$45.39	$45.42	$44.97	80,147
Tue, Oct 27	$45.51	-0.21	-0.5%	$45.66	$45.69	$45.38	39,416
Mon, Oct 26	$45.72	+0.235	+0.5%	$45.58	$45.88	$45.58	382,031
Fri, Oct 23	$45.49	+0.105	+0.2%	$45.71	$45.75	$45.29	85,600
Thu, Oct 22	$45.38	+0.443	+1.0%	$45.02	$45.39	$44.97	48,600
Wed, Oct 21	$44.94	-0.328	-0.7%	$45.37	$45.37	$44.91	27,700
Tue, Oct 20	$45.27	+0.665	+1.5%	$44.63	$45.30	$44.63	91,600
Mon, Oct 19	$44.60	-0.42	-0.9%	$44.93	$44.93	$44.53	49,200
Fri, Oct 16	$45.02	+0.15	+0.3%	$45.05	$45.25	$44.86	39,100
Thu, Oct 15	$44.87	+0.36	+0.8%	$44.87	$44.99	$44.75	60,400
Wed, Oct 14	$44.51	-0.28	-0.6%	$44.65	$44.74	$44.36	97,400
Tue, Oct 13	$44.79	+0.01	0.0%	$45.08	$45.11	$44.63	168,497
Mon, Oct 12	$44.78	+0.15	+0.3%	$44.53	$44.80	$44.48	41,156
Fri, Oct 9	$44.63	+0.71	+1.6%	$44.32	$44.67	$44.25	37,800
Thu, Oct 8	$43.92	+0.11	+0.3%	$43.70	$44.03	$43.54	74,700
Wed, Oct 7	$43.81	-0.52	-1.2%	$44.14	$44.14	$43.79	71,400
Tue, Oct 6	$44.33	+0.37	+0.8%	$44.08	$44.44	$44.08	96,400
Mon, Oct 5	$43.96	-0.11	-0.2%	$44.05	$44.05	$43.72	96,400
Fri, Oct 2	$44.07	+0.10	+0.2%	$44.16	$44.32	$43.93	157,200
Thu, Oct 1	$43.97	-0.38	-0.9%	$44.09	$44.11	$43.74	605,600
Wed, Sep 30	$44.35	-0.30	-0.7%	$44.85	$44.85	$44.34	86,300
Tue, Sep 29	$44.65	-0.15	-0.3%	$44.70	$44.77	$44.42	76,500
Mon, Sep 28	$44.80	-0.10	-0.2%	$44.77	$45.00	$44.67	88,400
Fri, Sep 25	$44.90	-0.01	0.0%	$44.99	$44.99	$44.66	104,000
Thu, Sep 24	$44.91	-0.10	-0.2%	$44.93	$45.17	$44.86	73,000
Wed, Sep 23	$45.01	-0.61	-1.3%	$45.45	$45.45	$45.01	120,600
Tue, Sep 22	$45.62	-0.03	-0.1%	$45.74	$45.74	$45.55	118,100
Mon, Sep 21	$45.65	+0.38	+0.8%	$45.45	$45.70	$45.45	41,500
Fri, Sep 18	$45.27	-0.455	-1.0%	$45.38	$45.40	$45.22	84,600
Thu, Sep 17	$45.73	+0.225	+0.5%	$45.82	$45.97	$45.64	115,833
Wed, Sep 16	$45.50	-0.31	-0.7%	$45.79	$46.09	$45.32	68,800
Tue, Sep 15	$45.81	-0.14	-0.3%	$45.89	$45.89	$45.57	124,837
Mon, Sep 14	$45.95	-0.27	-0.6%	$46.03	$46.18	$45.76	66,593
Fri, Sep 11	$46.22	+0.20	+0.4%	$46.29	$46.35	$46.11	38,700
Thu, Sep 10	$46.02	-0.36	-0.8%	$46.25	$46.45	$45.91	164,200
Wed, Sep 9	$46.38	-0.42	-0.9%	$46.69	$46.75	$46.32	66,600
Tue, Sep 8	$46.80	-0.41	-0.9%	$46.62	$47.08	$46.62	65,200
Fri, Sep 4	$47.21	-0.27	-0.6%	$47.27	$47.54	$47.21	35,400
Thu, Sep 3	$47.48	+0.39	+0.8%	$47.28	$47.48	$47.13	40,200
Wed, Sep 2	$47.09	-0.18	-0.4%	$47.29	$47.29	$46.87	68,500
Tue, Sep 1	$47.27	-0.16	-0.3%	$47.25	$47.47	$47.10	43,700
Mon, Aug 31	$47.43	-0.23	-0.5%	$47.53	$47.53	$47.12	83,100
Fri, Aug 28	$47.66	-0.29	-0.6%	$48.03	$48.03	$47.60	44,300
Thu, Aug 27	$47.95	-0.39	-0.8%	$48.17	$48.19	$47.87	47,000
Wed, Aug 26	$48.34	-0.225	-0.5%	$48.53	$48.62	$48.32	43,800
Tue, Aug 25	$48.57	+0.055	+0.1%	$48.58	$48.62	$48.36	46,400
Mon, Aug 24	$48.51	+0.253	+0.5%	$48.30	$48.52	$48.23	45,700
Fri, Aug 21	$48.26	-0.093	-0.2%	$48.40	$48.40	$48.13	37,700
Thu, Aug 20	$48.35	+0.08	+0.2%	$48.15	$48.53	$48.09	47,500
Wed, Aug 19	$48.27	+0.26	+0.5%	$48.21	$48.27	$47.92	53,700
Tue, Aug 18	$48.01	-0.18	-0.4%	$48.15	$48.42	$48.01	72,300
Mon, Aug 17	$48.19	-0.29	-0.6%	$48.37	$48.37	$48.09	50,500
Fri, Aug 14	$48.48	+0.11	+0.2%	$48.40	$48.57	$48.34	47,900
Thu, Aug 13	$48.37	+0.34	+0.7%	$48.20	$48.54	$48.20	86,900
Wed, Aug 12	$48.03	+0.40	+0.8%	$47.75	$48.03	$47.75	53,300
Tue, Aug 11	$47.63	-0.264	-0.6%	$47.89	$47.89	$47.63	81,800
Mon, Aug 10	$47.89	-0.686	-1.4%	$48.41	$48.41	$47.83	49,400
Fri, Aug 7	$48.58	+0.166	+0.3%	$48.45	$48.69	$48.43	45,000
Thu, Aug 6	$48.41	-0.286	-0.6%	$48.71	$48.82	$48.30	69,800
Wed, Aug 5	$48.70	+0.01	0.0%	$48.74	$48.74	$48.31	98,000
Tue, Aug 4	$48.69	-0.01	0.0%	$48.64	$48.77	$48.11	107,800
Mon, Aug 3	$48.70	0.00	0.0%	$48.87	$48.88	$48.50	71,200

Ticker: NYSE Arca:AVRE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Avantis Real Estate ETF on 6ix

What it is: Exchange-traded fund (ETF)