Stock listing
NYSE Arca:AVNC Avantis All International Core Equity ETF Stock
Follow Avantis All International Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVNC
$48.76 USD +0.19 (+0.4%)
Close on Nov 2, 2026
- Day range
- $48.76 – $49.09 USDNov 2, 2026
- Volume
- 281 sharesNov 2, 2026
- Traded on an average day
- $164,322 USDMedian day 523 shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · AMEX:AVNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.76 | +0.185 | +0.4% | $49.09 | $49.09 | $48.76 | 281 | |
| $48.58 | -0.661 | -1.3% | $48.39 | $48.58 | $48.39 | 1,663 | |
| $49.24 | +0.169 | +0.3% | $49.14 | $49.24 | $49.14 | 523 | |
| $49.07 | +0.378 | +0.8% | $48.83 | $49.11 | $48.83 | 6,861 | |
| $48.69 | +0.113 | +0.2% | $48.78 | $48.78 | $48.69 | 895 | |
| $48.58 | -0.15 | -0.3% | $48.57 | $48.70 | $48.57 | 50,600 | |
| $48.73 | -0.72 | -1.5% | $48.75 | $48.79 | $48.73 | 4,700 | |
| $49.45 | +0.09 | +0.2% | $49.50 | $49.56 | $49.45 | 700 | |
| $49.36 | +0.33 | +0.7% | $49.33 | $49.36 | $49.33 | 3,700 | |
| $49.03 | -0.12 | -0.2% | $49.16 | $49.16 | $49.03 | 200 | |
| $49.15 | -0.20 | -0.4% | $49.63 | $49.63 | $49.15 | 1,000 | |
| $49.35 | +0.15 | +0.3% | $49.21 | $49.35 | $49.21 | 300 | |
| $49.20 | -0.52 | -1.0% | $49.20 | $49.20 | $49.20 | 100 | |
| $49.72 | +0.11 | +0.2% | $49.62 | $49.72 | $49.62 | 500 | |
| $49.61 | -0.13 | -0.3% | $49.71 | $49.71 | $49.61 | 400 | |
| $49.74 | +0.364 | +0.7% | $49.74 | $49.74 | $49.74 | 100 | |
| $49.38 | -0.304 | -0.6% | $49.43 | $49.43 | $49.38 | 326 | |
| $49.68 | -0.62 | -1.2% | $49.77 | $49.77 | $49.68 | 300 | |
| $50.30 | +0.03 | +0.1% | $50.30 | $50.30 | $50.30 | 100 | |
| $50.27 | +0.26 | +0.5% | $50.17 | $50.35 | $50.17 | 1,600 | |
| $50.01 | +0.55 | +1.1% | $49.97 | $50.01 | $49.96 | 1,300 | |
| $49.46 | -0.29 | -0.6% | $49.46 | $49.46 | $49.46 | 100 | |
| $49.75 | — | — | $50.10 | $50.26 | $49.75 | 1,200 |
- Ticker
- NYSE Arca:AVNC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis All International Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis All International Core Equity ETF.