Stock listing

NYSE Arca:AVMV Avantis U.S. Mid Cap Value ETF Stock

Follow Avantis U.S. Mid Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:AVMV

$80.17 USD -0.34 (-0.4%)

Close on Oct 30, 2026

Past year +18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$79.72 – $80.37 USDOct 30, 2026
Volume
17,456 sharesOct 30, 2026
52-week range
$66.13 – $84.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.49M USDMedian day 40,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis U.S. Mid Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVMV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$80.17-0.34-0.4%$80.30$80.37$79.7217,456
$80.51+1.08+1.4%$79.75$80.59$79.7533,040
$79.43-0.09-0.1%$79.46$79.49$78.9838,489
$79.52+0.15+0.2%$79.39$79.52$79.0834,587
$79.37+0.40+0.5%$79.04$79.70$79.0443,683
$78.97-0.59-0.7%$79.05$79.24$78.4828,800
$79.56+0.45+0.6%$78.68$79.56$78.6432,600
$79.11-0.020.0%$79.26$79.34$78.9730,400
$79.13+0.81+1.0%$78.51$79.24$78.5128,300
$78.32-0.31-0.4%$78.60$78.74$78.2931,700
$78.63-0.19-0.2%$79.05$79.48$78.3830,300
$78.82+1.01+1.3%$78.11$78.82$77.8431,500
$77.81-0.55-0.7%$77.98$77.98$77.2423,300
$78.36+0.23+0.3%$78.36$78.56$77.8679,900
$78.13+0.13+0.2%$77.99$78.37$77.9933,300
$78.00+0.06+0.1%$78.06$78.15$77.8026,900
$77.94+0.72+0.9%$76.98$78.02$76.97133,600
$77.22-0.93-1.2%$77.56$77.76$76.9032,700
$78.15+0.42+0.5%$77.90$78.36$77.9036,155
$77.73+0.26+0.3%$77.45$78.02$76.9174,623
$77.47+0.41+0.5%$77.37$77.70$77.14103,800
$77.06+0.73+1.0%$76.22$77.06$76.1232,700
$76.33-0.73-0.9%$77.34$77.34$76.3259,100
$77.06-0.25-0.3%$77.23$77.34$76.7471,200
$77.31-0.33-0.4%$77.67$77.67$77.1357,100
$77.64+0.17+0.2%$77.90$77.90$77.2996,700
$77.47-0.18-0.2%$77.65$77.79$77.3790,600
$77.65-0.48-0.6%$77.95$78.27$77.62107,800
$78.13-0.16-0.2%$78.71$78.71$78.0654,435
$78.29+0.05+0.1%$78.48$78.55$78.0875,142
$78.24-0.33-0.4%$78.48$78.48$78.0636,800
$78.57+0.19+0.2%$79.05$79.24$78.5391,700
$78.38-1.14-1.4%$79.44$79.58$77.8260,500
$79.52-0.45-0.6%$80.07$80.07$79.33280,300
$79.97-0.18-0.2%$79.94$80.28$79.8144,900
$80.15+0.63+0.8%$80.23$80.23$79.7827,400
$79.52-0.42-0.5%$79.79$80.28$79.4447,100
$79.94-0.90-1.1%$80.56$80.57$79.9379,100
$80.84-1.10-1.3%$81.87$81.87$80.8331,500
$81.94-0.020.0%$81.74$82.12$81.5551,200
$81.96+0.59+0.7%$81.77$82.13$81.5142,200
$81.37+0.69+0.9%$81.47$81.60$80.8957,700
$80.68-0.51-0.6%$81.33$81.37$80.5545,800
$81.19-0.30-0.4%$81.50$81.50$81.1035,500
$81.49-0.58-0.7%$82.21$82.21$81.4438,800
$82.07-0.41-0.5%$82.29$82.29$81.9035,900
$82.48+0.23+0.3%$82.01$82.81$82.0138,300
$82.25-0.45-0.5%$82.80$82.80$82.1237,000
$82.70-0.010.0%$82.60$83.12$82.1140,100
$82.71+0.65+0.8%$82.61$82.77$82.4233,600
$82.06-0.79-1.0%$82.50$82.77$82.0575,000
$82.85-0.14-0.2%$83.63$83.87$82.7957,900
$82.99-0.67-0.8%$83.60$83.71$82.9953,700
$83.66-0.30-0.4%$83.96$83.96$83.6242,200
$83.96+0.29+0.3%$83.78$84.16$83.7830,700
$83.67+0.24+0.3%$83.73$83.86$83.4689,500
$83.43+0.16+0.2%$83.87$83.87$83.04215,500
$83.27+0.05+0.1%$83.31$83.68$83.2626,400
$83.22+0.15+0.2%$83.05$83.31$83.0540,600
$83.07+0.35+0.4%$83.97$83.97$82.5536,900
$82.72-0.08-0.1%$84.26$84.26$82.6929,400
$82.80-0.37-0.4%$83.46$83.66$82.8052,500
$83.17+0.86+1.0%$82.51$83.34$82.3697,300
$82.31+0.94+1.2%$81.68$82.31$81.6837,500
$81.37-0.13-0.2%$81.57$81.61$81.0030,100
$81.50+0.35+0.4%$81.87$81.87$80.6156,800
Ticker
NYSE Arca:AVMV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis U.S. Mid Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis U.S. Mid Cap Value ETF.