Stock listing

NYSE Arca:AVMU Avantis Core Municipal Fixed Income ETF Stock

Follow Avantis Core Municipal Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:AVMU

$44.74 USD +0.12 (+0.3%)

Close on Nov 4, 2026

Past year -2.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$44.74 – $44.88 USDNov 4, 2026
Volume
8,335 sharesNov 4, 2026
52-week range
$42.21 – $47.14 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.42M USDMedian day 23,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Avantis Core Municipal Fixed Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:AVMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.74+0.12+0.3%$44.88$44.88$44.748,335
$44.62-0.04-0.1%$44.67$44.67$44.6221,356
$44.66+0.196+0.4%$44.72$44.74$44.5074,519
$44.46+0.274+0.6%$44.51$44.53$44.3722,717
$44.19+0.010.0%$44.23$44.40$44.1036,413
$44.18+0.020.0%$44.31$44.31$44.0519,365
$44.16-0.05-0.1%$44.28$44.28$44.1321,944
$44.21+0.06+0.1%$44.18$44.32$44.0134,553
$44.15+0.05+0.1%$44.12$44.16$43.9915,700
$44.10+0.44+1.0%$43.95$44.10$43.877,800
$43.66+0.15+0.3%$43.65$43.80$43.5434,400
$43.51-0.04-0.1%$43.62$43.63$43.4233,100
$43.55+0.09+0.2%$43.62$43.62$43.468,600
$43.46-0.19-0.4%$43.68$43.68$43.4624,000
$43.65+0.384+0.9%$43.75$43.76$43.6143,400
$43.27-0.054-0.1%$43.16$43.27$43.0741,500
$43.32+0.31+0.7%$43.09$43.32$43.0933,710
$43.01+0.03+0.1%$42.98$43.01$42.9329,023
$42.98+0.12+0.3%$42.98$43.08$42.8862,900
$42.86+0.14+0.3%$42.62$42.89$42.5644,300
$42.72-0.24-0.6%$42.64$42.82$42.6468,500
$42.96-0.06-0.1%$42.84$43.06$42.5383,700
$43.02+0.18+0.4%$42.82$43.08$42.7545,100
$42.84-0.33-0.8%$43.48$43.51$42.7658,700
$43.17+0.45+1.1%$42.98$43.33$42.9857,700
$42.72+0.465+1.1%$42.53$42.87$42.5217,200
$42.26-0.235-0.6%$42.52$42.52$42.2164,100
$42.49-0.295-0.7%$42.70$42.70$42.3248,400
$42.79-0.215-0.5%$43.06$43.06$42.7254,700
$43.00-0.27-0.6%$43.14$43.34$42.75103,600
$43.27-0.193-0.4%$43.35$43.35$43.0453,400
$43.46-0.052-0.1%$43.51$43.52$43.4313,300
$43.52-0.074-0.2%$43.67$43.67$43.4147,700
$43.59-0.071-0.2%$43.65$43.65$43.4511,300
$43.66+0.145+0.3%$43.79$43.79$43.6022,500
$43.52-0.05-0.1%$43.73$43.73$43.4918,600
$43.57-0.135-0.3%$43.64$43.72$43.5433,100
$43.70-0.08-0.2%$43.74$44.00$43.6580,200
$43.78+0.16+0.4%$43.79$44.03$43.7243,600
$43.62-0.345-0.8%$43.70$43.72$43.6032,900
$43.97-0.27-0.6%$44.31$44.32$43.9712,900
$44.24-0.052-0.1%$44.19$44.35$44.1717,300
$44.29-0.097-0.2%$44.27$44.37$44.2621,100
$44.38-0.076-0.2%$44.53$44.55$44.3810,100
$44.46-0.03-0.1%$44.55$44.57$44.4622,000
$44.49-0.255-0.6%$44.69$44.70$44.4314,600
$44.75-0.20-0.4%$44.76$44.82$44.6455,500
$44.95-0.055-0.1%$44.99$44.99$44.934,000
$45.00-0.09-0.2%$45.06$45.06$44.976,000
$45.09-0.08-0.2%$45.19$45.19$45.063,200
$45.17+0.13+0.3%$45.19$45.19$45.171,300
$45.04-0.07-0.2%$45.16$45.18$45.035,500
$45.11-0.055-0.1%$45.14$45.16$45.0910,500
$45.17-0.010.0%$45.08$45.19$45.0212,500
$45.18+0.215+0.5%$45.18$45.23$45.0728,100
$44.96-0.30-0.7%$45.10$45.10$44.9618,000
$45.26-0.24-0.5%$45.50$45.51$45.1652,000
$45.50-0.09-0.2%$45.64$45.64$45.438,500
$45.59+0.055+0.1%$45.65$45.67$45.595,900
$45.54-0.025-0.1%$45.68$45.68$45.5015,100
$45.56+0.010.0%$45.59$45.59$45.4913,900
$45.55+0.020.0%$45.58$45.58$45.4917,200
$45.53+0.19+0.4%$45.50$45.57$45.4731,700
$45.34-0.23-0.5%$45.43$45.47$45.2763,500
$45.57+0.14+0.3%$45.45$45.62$45.4323,400
$45.43+0.0150.0%$45.49$45.55$45.3993,400
Ticker
NYSE Arca:AVMU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis Core Municipal Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis Core Municipal Fixed Income ETF.