Stock listing

NYSE Arca:AVMC Avantis U.S. Mid Cap Equity ETF Stock

Follow Avantis U.S. Mid Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:AVMC

$78.70 USD -0.93 (-1.2%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$78.22 – $79.44 USDOct 30, 2026
Volume
31,203 sharesOct 30, 2026
52-week range
$66.64 – $82.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.90M USDMedian day 23,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis U.S. Mid Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$78.70-0.93-1.2%$79.44$79.44$78.2231,203
$79.63+0.84+1.1%$78.99$79.69$78.9916,843
$78.79+0.010.0%$78.73$78.91$78.4234,028
$78.78+0.42+0.5%$78.57$78.78$78.3029,354
$78.36+0.30+0.4%$78.11$78.71$78.1126,280
$78.06-0.64-0.8%$77.98$78.32$77.7247,600
$78.70-0.121-0.2%$78.54$78.70$77.9021,400
$78.82+0.346+0.4%$79.35$79.35$78.5131,400
$78.48+0.975+1.3%$77.62$78.52$77.6221,930
$77.50-0.13-0.2%$77.83$77.83$77.4824,775
$77.63-0.70-0.9%$78.60$78.64$77.3620,900
$78.33+1.10+1.4%$77.41$78.33$77.0624,300
$77.23-0.78-1.0%$77.60$77.60$76.7918,300
$78.01+0.010.0%$78.03$78.06$77.5427,328
$78.00-0.12-0.2%$77.95$78.17$77.8839,240
$78.12+0.52+0.7%$77.44$78.40$77.4424,900
$77.60+0.28+0.4%$76.86$77.79$76.8627,900
$77.32-0.89-1.1%$77.33$77.50$77.0533,800
$78.21+0.28+0.4%$77.96$78.47$77.9671,800
$77.93+0.61+0.8%$77.37$78.10$77.1534,000
$77.32+0.47+0.6%$77.45$77.53$77.1722,800
$76.85+0.62+0.8%$76.46$76.89$75.9329,400
$76.23-0.59-0.8%$77.09$77.09$76.2324,900
$76.82-0.07-0.1%$77.15$77.15$76.4229,400
$76.89-0.53-0.7%$77.04$77.07$76.6720,200
$77.42+0.33+0.4%$77.17$77.63$76.9923,800
$77.09-0.24-0.3%$76.86$77.25$76.8233,100
$77.33-0.54-0.7%$77.64$77.82$77.2918,500
$77.87+0.08+0.1%$78.24$78.24$77.7516,800
$77.79+0.44+0.6%$77.94$77.94$77.4518,400
$77.35-0.23-0.3%$77.73$77.73$77.1039,300
$77.58+0.502+0.7%$78.12$78.12$77.4732,200
$77.08-0.612-0.8%$79.61$79.61$76.5911,100
$77.69-0.45-0.6%$78.01$78.01$77.5323,479
$78.14-0.46-0.6%$78.21$78.39$78.129,464
$78.60+0.729+0.9%$78.66$78.67$78.3325,100
$77.87-0.599-0.8%$78.28$78.30$77.8133,500
$78.47-0.884-1.1%$79.38$79.38$78.4720,600
$79.35-0.836-1.0%$80.55$80.55$79.3537,700
$80.19-0.0160.0%$79.90$80.36$79.8614,000
$80.21+0.615+0.8%$80.07$80.25$79.5718,500
$79.59+0.511+0.6%$79.36$79.72$79.3610,300
$79.08-0.67-0.8%$79.31$79.62$78.9712,900
$79.75-0.509-0.6%$80.25$80.25$79.6413,500
$80.26-0.751-0.9%$81.24$81.24$80.1912,200
$81.01-0.193-0.2%$81.24$81.24$80.9521,500
$81.20+0.263+0.3%$80.90$81.39$80.9013,500
$80.940.000.0%$81.36$81.36$80.7615,500
$80.94-0.28-0.3%$81.10$81.10$80.8010,200
$81.22+0.50+0.6%$81.27$81.32$81.1312,200
$80.72-0.687-0.8%$81.42$81.42$80.7218,900
$81.41+0.317+0.4%$81.97$82.16$81.4013,800
$81.09-1.08-1.3%$82.03$82.03$81.0818,800
$82.17-0.30-0.4%$82.22$82.43$82.1524,800
$82.47+0.294+0.4%$82.46$82.60$82.2921,600
$82.18+0.366+0.4%$82.04$82.23$81.9917,400
$81.81+0.41+0.5%$81.91$81.94$81.3727,700
$81.40+0.27+0.3%$81.17$81.64$81.1721,200
$81.13-0.07-0.1%$81.05$81.29$81.0533,200
$81.20+0.63+0.8%$82.10$82.10$80.8010,400
$80.57-0.45-0.6%$80.87$81.10$80.4917,700
$81.02-0.38-0.5%$81.70$81.82$81.0229,800
$81.40+1.13+1.4%$80.72$81.54$80.3516,500
$80.27+0.90+1.1%$79.83$80.29$79.6725,200
$79.37-0.23-0.3%$80.49$80.49$78.9533,900
$79.60+0.68+0.9%$79.29$79.60$78.8924,800
Ticker
NYSE Arca:AVMC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis U.S. Mid Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis U.S. Mid Cap Equity ETF.