Stock listing

NYSE Arca:AVMA Avantis Moderate Allocation ETF Stock

Follow Avantis Moderate Allocation ETF into a list and get an email when it puts out news.

Share price · AMEX:AVMA

$72.09 USD -0.53 (-0.7%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$71.93 – $72.60 USDOct 30, 2026
Volume
5,137 sharesOct 30, 2026
52-week range
$64.07 – $74.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$741,880 USDMedian day 8,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis Moderate Allocation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVMA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.09-0.528-0.7%$72.60$72.60$71.935,137
$72.62+0.208+0.3%$72.70$72.70$72.478,373
$72.41+0.038+0.1%$72.50$72.50$72.259,115
$72.38+0.259+0.4%$72.29$72.40$72.292,492
$72.12+0.188+0.3%$72.24$72.26$72.069,275
$71.93-0.251-0.3%$71.78$72.09$71.7810,600
$72.18-0.275-0.4%$72.16$72.18$71.977,000
$72.46+0.161+0.2%$72.34$72.54$72.344,600
$72.29+0.235+0.3%$72.25$72.37$72.096,300
$72.06-0.087-0.1%$72.21$72.21$72.0610,200
$72.15-0.231-0.3%$72.51$72.51$72.0212,600
$72.38+0.366+0.5%$72.02$72.38$72.0211,200
$72.01-0.481-0.7%$72.35$72.35$71.9012,000
$72.49+0.084+0.1%$72.70$72.70$72.397,900
$72.41-0.0060.0%$72.40$72.64$72.3614,900
$72.41+0.175+0.2%$72.39$72.45$72.2417,300
$72.24+0.0180.0%$72.00$72.25$72.009,600
$72.22-0.36-0.5%$72.38$72.38$72.086,800
$72.58+0.204+0.3%$72.84$72.84$72.558,000
$72.38+0.213+0.3%$72.41$72.50$72.0814,400
$72.16+0.314+0.4%$72.47$72.47$72.078,000
$71.85+0.13+0.2%$71.73$71.87$71.389,100
$71.72-0.209-0.3%$72.09$72.09$71.707,300
$71.93-0.136-0.2%$72.10$72.10$71.7519,000
$72.07-0.418-0.6%$72.46$72.46$71.935,600
$72.48+0.30+0.4%$72.57$72.57$72.1810,000
$72.18-0.13-0.2%$72.04$72.26$71.995,700
$72.31-0.725-1.0%$72.92$72.92$72.316,800
$73.04+0.0260.0%$73.31$73.31$72.9210,356
$73.01+0.519+0.7%$73.13$73.13$72.7514,801
$72.49-0.188-0.3%$72.41$72.49$72.2913,600
$72.68+0.526+0.7%$72.72$72.75$72.5512,200
$72.15-0.36-0.5%$72.59$72.73$71.8913,800
$72.51-0.226-0.3%$72.94$72.94$72.3725,500
$72.74-0.324-0.4%$72.94$72.94$72.6221,100
$73.06+0.374+0.5%$73.12$73.17$73.0511,600
$72.69-0.86-1.2%$73.13$73.13$72.645,200
$73.55-0.315-0.4%$74.04$74.04$73.557,300
$73.87-0.295-0.4%$74.39$74.39$73.875,135
$74.16+0.0130.0%$74.09$74.23$74.049,000
$74.15+0.496+0.7%$74.32$74.32$73.8216,700
$73.65+0.346+0.5%$73.53$73.69$73.535,500
$73.31-0.365-0.5%$73.61$73.61$73.2814,300
$73.67-0.189-0.3%$73.73$73.73$73.5330,100
$73.86-0.23-0.3%$74.48$74.48$73.8016,900
$74.09+0.041+0.1%$74.07$74.14$73.899,600
$74.05-0.0060.0%$74.06$74.07$74.0415,500
$74.05+0.214+0.3%$74.35$74.35$74.005,600
$73.84-0.125-0.2%$73.84$73.84$73.781,800
$73.97+0.265+0.4%$73.98$74.03$73.868,000
$73.70-0.25-0.3%$73.99$73.99$73.6416,800
$73.95+0.152+0.2%$74.45$74.45$73.9418,800
$73.80-0.464-0.6%$74.29$74.29$73.807,700
$74.26-0.099-0.1%$74.40$74.54$74.267,400
$74.36+0.0110.0%$74.45$74.52$74.365,800
$74.35+0.288+0.4%$74.44$74.44$74.296,100
$74.06+0.234+0.3%$74.18$74.18$74.062,900
$73.83-0.0020.0%$74.01$74.04$73.823,800
$73.83-0.089-0.1%$73.58$73.94$73.588,700
$73.92+0.279+0.4%$74.18$74.18$73.825,800
$73.64-0.155-0.2%$73.84$73.91$73.645,300
$73.80-0.087-0.1%$74.02$74.02$73.808,200
$73.88+0.791+1.1%$73.34$73.99$73.3419,700
$73.09+0.519+0.7%$72.80$73.09$72.765,900
$72.57+0.048+0.1%$72.92$72.92$72.138,800
$72.52+0.816+1.1%$72.22$72.53$72.056,400
Ticker
NYSE Arca:AVMA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis Moderate Allocation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis Moderate Allocation ETF.