Stock listing
NYSE Arca:AVLV Avantis U.S. Large Cap Value ETF Stock
Follow Avantis U.S. Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AVLV
$94.06 USD -0.29 (-0.3%)
Close on Oct 30, 2026
- Day range
- $93.54 – $94.35 USDOct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- 52-week range
- $70.59 – $95.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165.4M USDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.06 | -0.29 | -0.3% | $94.34 | $94.35 | $93.54 | 1,393,764 | |
| $94.35 | +0.82 | +0.9% | $94.02 | $94.37 | $94.01 | 1,318,318 | |
| $93.53 | +0.17 | +0.2% | $93.54 | $93.61 | $93.12 | 1,538,068 | |
| $93.36 | +0.12 | +0.1% | $93.51 | $93.59 | $92.99 | 1,326,577 | |
| $93.24 | +0.40 | +0.4% | $92.96 | $93.57 | $92.95 | 1,569,327 | |
| $92.84 | -0.72 | -0.8% | $93.08 | $93.21 | $92.55 | 1,109,300 | |
| $93.56 | +0.03 | 0.0% | $93.22 | $93.58 | $92.84 | 3,356,500 | |
| $93.53 | +0.13 | +0.1% | $93.51 | $93.76 | $93.23 | 1,695,800 | |
| $93.40 | +0.43 | +0.5% | $93.11 | $93.69 | $92.97 | 1,602,600 | |
| $92.97 | -0.16 | -0.2% | $93.23 | $93.35 | $92.93 | 1,801,500 | |
| $93.13 | -0.25 | -0.3% | $93.74 | $93.99 | $92.85 | 1,963,200 | |
| $93.38 | +0.74 | +0.8% | $92.88 | $93.41 | $92.48 | 1,399,400 | |
| $92.64 | -0.39 | -0.4% | $92.69 | $92.77 | $92.13 | 1,204,000 | |
| $93.03 | +0.17 | +0.2% | $93.13 | $93.33 | $92.76 | 1,160,400 | |
| $92.86 | +0.45 | +0.5% | $92.63 | $93.00 | $92.50 | 1,126,100 | |
| $92.41 | -0.12 | -0.1% | $92.50 | $92.58 | $92.28 | 1,196,800 | |
| $92.53 | +0.66 | +0.7% | $91.90 | $92.61 | $91.81 | 2,083,000 | |
| $91.87 | -0.47 | -0.5% | $92.01 | $92.12 | $91.58 | 1,344,500 | |
| $92.34 | +0.42 | +0.5% | $92.18 | $92.61 | $92.00 | 946,700 | |
| $91.92 | +0.36 | +0.4% | $91.58 | $92.14 | $91.16 | 1,543,900 | |
| $91.56 | +0.37 | +0.4% | $91.47 | $91.72 | $91.13 | 1,721,100 | |
| $91.19 | +0.75 | +0.8% | $90.36 | $91.24 | $89.99 | 1,676,500 | |
| $90.44 | -0.64 | -0.7% | $91.28 | $91.29 | $90.43 | 1,368,900 | |
| $91.08 | 0.00 | 0.0% | $91.06 | $91.12 | $90.66 | 1,689,600 | |
| $91.08 | -0.76 | -0.8% | $91.63 | $91.63 | $91.02 | 1,192,900 | |
| $91.84 | +0.29 | +0.3% | $91.56 | $91.98 | $91.24 | 1,036,500 | |
| $91.55 | +0.01 | 0.0% | $91.56 | $91.71 | $91.33 | 1,331,600 | |
| $91.54 | -0.39 | -0.4% | $92.00 | $92.06 | $91.47 | 1,307,200 | |
| $91.93 | -0.62 | -0.7% | $92.64 | $92.64 | $91.93 | 1,178,000 | |
| $92.55 | +0.49 | +0.5% | $92.44 | $92.84 | $92.13 | 894,500 | |
| $92.06 | -0.31 | -0.3% | $92.18 | $92.20 | $91.81 | 899,400 | |
| $92.37 | +0.57 | +0.6% | $92.62 | $92.62 | $92.08 | 907,400 | |
| $91.80 | -1.32 | -1.4% | $93.05 | $93.05 | $91.20 | 1,567,200 | |
| $93.12 | -0.23 | -0.2% | $93.40 | $93.41 | $92.78 | 2,032,800 | |
| $93.35 | -0.18 | -0.2% | $93.25 | $93.66 | $93.12 | 1,229,300 | |
| $93.53 | +0.64 | +0.7% | $93.66 | $93.87 | $93.26 | 1,324,800 | |
| $92.89 | -0.38 | -0.4% | $93.14 | $93.17 | $92.79 | 1,260,100 | |
| $93.27 | -0.40 | -0.4% | $93.66 | $93.73 | $93.18 | 1,459,200 | |
| $93.67 | -1.00 | -1.1% | $94.32 | $94.45 | $93.62 | 1,115,900 | |
| $94.67 | -0.22 | -0.2% | $94.54 | $94.82 | $94.45 | 1,478,000 | |
| $94.89 | +0.76 | +0.8% | $94.65 | $94.99 | $94.30 | 1,526,800 | |
| $94.13 | +0.63 | +0.7% | $93.64 | $94.42 | $93.55 | 1,054,900 | |
| $93.50 | -0.35 | -0.4% | $93.75 | $94.00 | $93.31 | 1,408,200 | |
| $93.85 | -0.20 | -0.2% | $94.15 | $94.18 | $93.67 | 1,269,000 | |
| $94.05 | +0.06 | +0.1% | $94.28 | $94.41 | $93.89 | 1,184,200 | |
| $93.99 | -0.60 | -0.6% | $94.35 | $94.35 | $93.85 | 1,414,300 | |
| $94.59 | +0.15 | +0.2% | $94.33 | $94.79 | $94.25 | 2,716,700 | |
| $94.44 | -0.29 | -0.3% | $94.84 | $94.84 | $94.32 | 1,085,800 | |
| $94.73 | +0.09 | +0.1% | $94.56 | $94.84 | $94.45 | 877,500 | |
| $94.64 | +0.75 | +0.8% | $94.27 | $94.72 | $94.27 | 4,039,200 | |
| $93.89 | -0.61 | -0.6% | $94.17 | $94.68 | $93.86 | 16,220,700 | |
| $94.50 | +0.17 | +0.2% | $94.73 | $95.29 | $94.41 | 12,405,500 | |
| $94.33 | -0.26 | -0.3% | $94.69 | $94.86 | $94.28 | 1,186,100 | |
| $94.59 | -0.42 | -0.4% | $95.01 | $95.14 | $94.57 | 1,463,400 | |
| $95.01 | +0.18 | +0.2% | $95.01 | $95.32 | $94.91 | 721,400 | |
| $94.83 | +0.47 | +0.5% | $94.69 | $95.04 | $94.63 | 1,025,100 | |
| $94.36 | +0.16 | +0.2% | $94.54 | $94.54 | $94.20 | 686,600 | |
| $94.20 | +0.02 | 0.0% | $94.19 | $94.55 | $94.13 | 832,900 | |
| $94.18 | +0.39 | +0.4% | $93.89 | $94.27 | $93.76 | 951,000 | |
| $93.79 | +0.16 | +0.2% | $93.56 | $93.98 | $93.31 | 919,100 | |
| $93.63 | +0.05 | +0.1% | $94.01 | $94.06 | $93.56 | 1,121,600 | |
| $93.58 | -0.39 | -0.4% | $94.42 | $94.46 | $93.54 | 1,262,900 | |
| $93.97 | +0.88 | +0.9% | $92.91 | $94.21 | $92.80 | 894,300 | |
| $93.09 | +0.93 | +1.0% | $92.31 | $93.13 | $92.31 | 808,400 | |
| $92.16 | +0.13 | +0.1% | $92.36 | $92.42 | $91.52 | 1,139,100 | |
| $92.03 | +0.86 | +0.9% | $91.31 | $92.07 | $90.95 | 1,265,500 |
- Ticker
- NYSE Arca:AVLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis U.S. Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S. Large Cap Value ETF.