Stock listing

NYSE Arca:AVLC Avantis U.S. Large Cap Equity ETF Stock

Follow Avantis U.S. Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:AVLC

$90.00 USD -1.43 (-1.6%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$89.43 – $90.69 USDOct 30, 2026
Volume
92,879 sharesOct 30, 2026
52-week range
$74.45 – $94.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.72M USDMedian day 75,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis U.S. Large Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$90.00-1.43-1.6%$90.69$90.69$89.4392,879
$91.43-0.07-0.1%$91.36$91.54$91.11121,005
$91.50+0.32+0.4%$91.31$92.08$91.1279,633
$91.18+0.51+0.6%$90.98$91.30$90.6877,015
$90.67+0.60+0.7%$90.24$90.92$90.2456,007
$90.07-0.45-0.5%$90.08$90.47$89.8961,700
$90.52-1.06-1.2%$90.47$90.91$90.19140,300
$91.58+0.45+0.5%$91.22$91.76$91.1170,400
$91.13+0.42+0.5%$90.70$91.42$90.61104,900
$90.71+0.23+0.3%$90.82$91.23$90.71109,900
$90.48-0.93-1.0%$91.61$91.61$90.21110,400
$91.41+0.37+0.4%$90.62$91.47$90.37107,700
$91.04-1.00-1.1%$91.66$91.85$90.68136,600
$92.040.000.0%$91.88$92.10$91.75214,500
$92.04-0.08-0.1%$92.12$92.22$91.9453,200
$92.12+0.48+0.5%$91.97$92.21$91.7271,400
$91.64-0.19-0.2%$91.53$91.94$91.2899,800
$91.83-0.44-0.5%$91.65$91.96$91.4884,300
$92.27+0.50+0.5%$92.29$92.53$92.2370,400
$91.77+0.53+0.6%$91.26$92.03$91.1872,000
$91.24+0.60+0.7%$91.47$91.51$91.00111,100
$90.64+0.37+0.4%$90.43$90.81$89.8982,900
$90.27-0.29-0.3%$90.85$91.05$90.2770,300
$90.56-0.06-0.1%$90.70$90.70$90.2998,800
$90.62-0.72-0.8%$90.86$91.06$90.4698,400
$91.34+0.43+0.5%$90.99$91.49$90.8864,800
$90.91-0.05-0.1%$90.55$91.10$90.5561,200
$90.96-3.09-3.3%$91.56$91.61$90.88131,500
$94.05+2.38+2.6%$91.74$94.80$91.48165,800
$91.67+1.14+1.3%$91.09$91.82$90.9854,600
$90.53+0.08+0.1%$90.47$90.54$90.1435,600
$90.45+0.95+1.1%$90.57$90.57$90.1868,500
$89.50-0.60-0.7%$90.11$90.38$88.92100,600
$90.10-0.32-0.4%$90.40$90.63$89.8587,600
$90.42-0.62-0.7%$90.34$90.77$90.24228,300
$91.04+0.75+0.8%$91.05$91.21$90.90103,800
$90.29-0.52-0.6%$90.53$90.56$90.1380,300
$90.81-0.51-0.6%$91.13$91.17$90.8084,400
$91.32-0.71-0.8%$91.77$91.77$91.2562,400
$92.03-0.12-0.1%$91.95$92.16$91.8667,200
$92.15+0.941+1.0%$91.56$92.22$91.5057,900
$91.21+0.449+0.5%$90.83$91.37$90.8343,900
$90.76-0.60-0.7%$90.95$91.09$90.6053,900
$91.36-0.24-0.3%$91.38$91.49$91.1175,200
$91.60-0.33-0.4%$91.97$92.27$91.5266,300
$91.93+0.32+0.3%$91.93$92.03$91.6168,000
$91.61+0.13+0.1%$91.26$91.75$91.1695,000
$91.48+0.17+0.2%$91.63$91.74$91.2144,000
$91.31-0.30-0.3%$91.54$91.54$91.1450,700
$91.61+0.46+0.5%$91.58$91.76$91.4079,200
$91.15-0.76-0.8%$91.66$91.86$91.1592,700
$91.91+0.09+0.1%$92.45$92.45$91.8490,800
$91.82-0.85-0.9%$92.42$92.42$91.8240,800
$92.67-0.27-0.3%$92.94$93.12$92.6775,100
$92.94-0.010.0%$93.55$93.55$92.8262,400
$92.95+0.59+0.6%$92.63$93.08$92.6350,600
$92.36+0.36+0.4%$92.37$92.51$92.2485,300
$92.00-0.12-0.1%$92.29$92.49$91.9157,000
$92.12+0.08+0.1%$91.94$92.30$91.9475,700
$92.04+0.515+0.6%$92.00$92.08$91.5741,700
$91.53-0.235-0.3%$91.76$92.00$91.4651,900
$91.76-0.285-0.3%$92.60$92.60$91.73154,600
$92.05+1.625+1.8%$90.89$92.25$90.8767,200
$90.42+1.20+1.3%$89.59$90.51$89.3874,600
$89.22+0.41+0.5%$89.44$89.51$88.3874,300
$88.81+1.65+1.9%$88.09$88.89$87.9264,100
Ticker
NYSE Arca:AVLC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Avantis U.S. Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Avantis U.S. Large Cap Equity ETF.