Stock listing
NYSE Arca:AVIV Avantis International Large Cap Value ETF Stock
Follow Avantis International Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AVIV
$79.28 USD -0.68 (-0.9%)
Close on Oct 30, 2026
- Day range
- $78.78 – $79.49 USDOct 30, 2026
- Volume
- 78,794 sharesOct 30, 2026
- 52-week range
- $66.74 – $83.94 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $7.88M USDMedian day 86,034 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.28 | -0.68 | -0.9% | $79.49 | $79.49 | $78.78 | 78,794 | |
| $79.96 | +0.33 | +0.4% | $79.78 | $79.96 | $79.62 | 89,549 | |
| $79.63 | -0.09 | -0.1% | $79.47 | $79.65 | $79.13 | 130,910 | |
| $79.72 | +0.25 | +0.3% | $79.58 | $79.84 | $79.39 | 64,035 | |
| $79.47 | +0.329 | +0.4% | $79.54 | $79.73 | $79.45 | 75,733 | |
| $79.14 | -0.489 | -0.6% | $78.92 | $79.27 | $78.74 | 78,157 | |
| $79.63 | -0.70 | -0.9% | $79.77 | $79.79 | $79.18 | 75,259 | |
| $80.33 | +0.12 | +0.1% | $80.55 | $80.55 | $79.98 | 114,373 | |
| $80.21 | +0.57 | +0.7% | $79.75 | $80.38 | $79.71 | 91,519 | |
| $79.64 | -0.57 | -0.7% | $79.95 | $80.03 | $79.63 | 71,948 | |
| $80.21 | +0.37 | +0.5% | $80.54 | $80.77 | $79.92 | 72,297 | |
| $79.84 | +0.90 | +1.1% | $79.44 | $79.84 | $79.15 | 87,367 | |
| $78.94 | -0.61 | -0.8% | $79.03 | $79.04 | $78.64 | 75,280 | |
| $79.55 | +0.59 | +0.7% | $79.49 | $79.63 | $79.17 | 91,355 | |
| $78.96 | -0.04 | -0.1% | $78.95 | $79.12 | $78.89 | 77,377 | |
| $79.00 | +0.27 | +0.3% | $78.83 | $79.00 | $78.71 | 71,488 | |
| $78.73 | +0.03 | 0.0% | $78.43 | $78.73 | $78.10 | 283,265 | |
| $78.70 | -0.86 | -1.1% | $78.76 | $78.79 | $78.48 | 131,951 | |
| $79.56 | +0.02 | 0.0% | $79.53 | $79.86 | $79.49 | 72,343 | |
| $79.54 | +0.07 | +0.1% | $79.21 | $79.58 | $78.80 | 131,946 | |
| $79.47 | +0.73 | +0.9% | $79.17 | $79.49 | $78.92 | 85,861 | |
| $78.74 | -0.89 | -1.1% | $79.10 | $79.14 | $78.37 | 95,959 | |
| $79.63 | -0.46 | -0.6% | $80.46 | $80.46 | $79.44 | 104,259 | |
| $80.09 | -0.73 | -0.9% | $80.38 | $80.38 | $79.70 | 87,659 | |
| $80.82 | -0.47 | -0.6% | $80.90 | $81.08 | $80.57 | 60,249 | |
| $81.29 | +0.67 | +0.8% | $80.97 | $81.30 | $80.72 | 47,901 | |
| $80.62 | -0.15 | -0.2% | $80.66 | $80.76 | $80.21 | 108,342 | |
| $80.77 | -1.26 | -1.5% | $81.28 | $81.28 | $80.57 | 105,042 | |
| $82.03 | +0.17 | +0.2% | $82.05 | $82.17 | $81.59 | 101,171 | |
| $81.86 | +0.49 | +0.6% | $82.07 | $82.07 | $81.65 | 111,288 | |
| $81.37 | -0.97 | -1.2% | $81.34 | $81.46 | $81.10 | 103,109 | |
| $82.34 | +0.91 | +1.1% | $82.38 | $82.50 | $82.28 | 92,970 | |
| $81.43 | -0.54 | -0.7% | $82.34 | $82.35 | $81.00 | 90,248 | |
| $81.97 | -0.21 | -0.3% | $81.93 | $82.05 | $81.69 | 53,954 | |
| $82.18 | -0.55 | -0.7% | $82.14 | $82.52 | $81.87 | 63,669 | |
| $82.73 | +0.81 | +1.0% | $82.89 | $82.89 | $82.57 | 56,593 | |
| $81.92 | -0.57 | -0.7% | $82.16 | $82.24 | $81.74 | 133,518 | |
| $82.49 | -0.55 | -0.7% | $82.94 | $83.00 | $82.46 | 85,597 | |
| $83.04 | -0.60 | -0.7% | $83.40 | $83.52 | $82.96 | 56,594 | |
| $83.64 | -0.20 | -0.2% | $83.43 | $83.80 | $83.35 | 73,218 | |
| $83.84 | +1.13 | +1.4% | $83.55 | $83.94 | $83.38 | 96,551 | |
| $82.71 | +0.35 | +0.4% | $82.52 | $82.80 | $82.40 | 104,170 | |
| $82.36 | -0.50 | -0.6% | $82.63 | $82.88 | $82.18 | 56,170 | |
| $82.86 | -0.14 | -0.2% | $83.24 | $83.31 | $82.68 | 93,551 | |
| $83.00 | -0.26 | -0.3% | $83.58 | $83.62 | $82.81 | 68,781 | |
| $83.26 | -0.31 | -0.4% | $83.37 | $83.37 | $82.97 | 66,798 | |
| $83.57 | -0.32 | -0.4% | $83.80 | $83.91 | $83.52 | 49,427 | |
| $83.89 | +0.49 | +0.6% | $83.68 | $83.93 | $83.52 | 83,769 | |
| $83.40 | -0.10 | -0.1% | $83.43 | $83.52 | $83.31 | 57,737 | |
| $83.50 | +0.67 | +0.8% | $83.59 | $83.64 | $83.36 | 133,001 | |
| $82.83 | -0.12 | -0.1% | $82.81 | $83.05 | $82.64 | 79,728 | |
| $82.95 | +0.48 | +0.6% | $83.14 | $83.29 | $82.72 | 84,851 | |
| $82.47 | -0.61 | -0.7% | $82.88 | $83.15 | $82.46 | 156,379 | |
| $83.08 | -0.07 | -0.1% | $83.19 | $83.36 | $83.03 | 73,610 | |
| $83.15 | +0.35 | +0.4% | $83.07 | $83.31 | $83.03 | 47,627 | |
| $82.80 | -0.11 | -0.1% | $82.92 | $82.92 | $82.67 | 69,729 | |
| $82.91 | +0.33 | +0.4% | $83.02 | $83.05 | $82.75 | 86,206 | |
| $82.58 | -0.06 | -0.1% | $82.81 | $82.92 | $82.45 | 66,708 | |
| $82.64 | -0.23 | -0.3% | $82.58 | $82.70 | $82.49 | 94,150 | |
| $82.87 | +0.85 | +1.0% | $82.84 | $82.96 | $82.64 | 230,935 | |
| $82.02 | +0.19 | +0.2% | $82.26 | $82.50 | $81.95 | 97,567 | |
| $81.83 | +0.25 | +0.3% | $82.24 | $82.26 | $81.82 | 126,275 | |
| $81.58 | +0.54 | +0.7% | $81.26 | $81.72 | $81.23 | 278,068 | |
| $81.04 | +0.33 | +0.4% | $80.94 | $81.09 | $80.73 | 158,843 | |
| $80.71 | -0.46 | -0.6% | $80.77 | $80.89 | $79.97 | 74,075 | |
| $81.17 | +1.87 | +2.4% | $80.35 | $81.25 | $80.27 | 185,842 |
- Ticker
- NYSE Arca:AVIV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Avantis International Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Avantis International Large Cap Value ETF.