Stock listing

NYSE Arca:AVIG Avantis Core Fixed Income ETF Stock

Follow Avantis Core Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:AVIG

$40.20 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.18 – $40.31 USDNov 2, 2026
Volume
285,012 sharesNov 2, 2026
52-week range
$39.14 – $42.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$19.66M USDMedian day 237,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Avantis Core Fixed Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVIG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.20+0.0050.0%$40.21$40.31$40.18285,012
$40.20+0.115+0.3%$40.16$40.20$40.11161,318
$40.08+0.125+0.3%$40.03$40.15$40.01166,610
$39.96-0.09-0.2%$40.06$40.06$39.89217,427
$40.05+0.055+0.1%$39.97$40.05$39.971,543,390
$39.99+0.025+0.1%$40.01$40.07$39.97141,855
$39.97-0.085-0.2%$39.99$40.03$39.95217,800
$40.05+0.35+0.9%$39.83$40.11$39.83374,400
$39.700.000.0%$39.76$39.78$39.62220,500
$39.70+0.07+0.2%$39.70$39.79$39.64324,900
$39.63-0.14-0.4%$39.75$39.75$39.60269,800
$39.77+0.02+0.1%$39.69$39.83$39.68190,800
$39.75+0.25+0.6%$39.81$39.84$39.71430,800
$39.50-0.010.0%$39.29$39.55$39.28579,200
$39.51+0.03+0.1%$39.54$39.54$39.46237,600
$39.48+0.03+0.1%$39.42$39.48$39.40164,800
$39.45+0.010.0%$39.39$39.45$39.35325,900
$39.44+0.11+0.3%$39.30$39.46$39.26321,900
$39.33-0.02-0.1%$39.14$39.36$39.14739,800
$39.35-0.02-0.1%$39.25$39.37$39.253,098,336
$39.37-0.010.0%$39.35$39.40$39.243,381,774
$39.38-0.10-0.3%$39.59$39.61$39.36325,300
$39.48+0.09+0.2%$39.30$39.53$39.251,210,700
$39.39-0.02-0.1%$39.46$39.47$39.31290,600
$39.41-0.03-0.1%$39.44$39.44$39.30256,600
$39.44-0.18-0.5%$39.44$39.50$39.36303,900
$39.62+0.10+0.3%$39.57$39.64$39.45670,800
$39.52-0.22-0.6%$39.76$39.78$39.52405,300
$39.74-0.355-0.9%$40.03$40.03$39.67363,800
$40.10+0.0050.0%$40.13$40.14$40.05141,100
$40.09+0.12+0.3%$40.08$40.11$40.05197,400
$39.97-0.17-0.4%$40.06$40.06$39.97506,800
$40.14+0.205+0.5%$40.15$40.15$40.07860,000
$39.94-0.0150.0%$40.02$40.13$39.94225,500
$39.95-0.025-0.1%$39.95$39.98$39.92178,000
$39.98-0.035-0.1%$39.97$40.09$39.93523,300
$40.01-0.07-0.2%$40.14$40.16$40.01150,000
$40.08-0.30-0.7%$40.20$40.21$40.07407,000
$40.38-0.07-0.2%$40.43$40.46$40.33283,600
$40.45-0.07-0.2%$40.51$40.51$40.42161,100
$40.52-0.12-0.3%$40.54$40.55$40.492,883,100
$40.64+0.06+0.1%$40.71$40.71$40.64207,200
$40.58+0.03+0.1%$40.56$40.60$40.531,586,100
$40.55-0.15-0.4%$40.60$40.68$40.55149,600
$40.70-0.05-0.1%$40.69$40.71$40.66173,100
$40.75-0.14-0.3%$40.89$40.93$40.74113,900
$40.89-0.010.0%$40.90$40.94$40.87381,300
$40.90-0.055-0.1%$40.90$40.92$40.87195,000
$40.96+0.17+0.4%$40.89$40.96$40.86121,700
$40.79+0.07+0.2%$40.75$40.81$40.7598,300
$40.72-0.055-0.1%$40.73$40.74$40.70112,900
$40.77-0.135-0.3%$40.75$40.82$40.74123,300
$40.91+0.165+0.4%$40.90$40.91$40.82195,700
$40.74+0.028+0.1%$40.65$40.75$40.64145,300
$40.71-0.073-0.2%$40.74$40.79$40.70101,900
$40.79-0.095-0.2%$40.87$40.89$40.7772,500
$40.88+0.13+0.3%$40.91$40.98$40.88118,700
$40.75+0.025+0.1%$40.83$40.83$40.75272,600
$40.73+0.035+0.1%$40.77$40.79$40.72120,900
$40.69-0.17-0.4%$40.77$40.78$40.69142,300
$40.86+0.09+0.2%$40.89$40.90$40.81144,400
$40.77-0.27-0.7%$40.79$40.83$40.742,696,300
$41.04+0.028+0.1%$41.01$41.07$41.00503,500
$41.01+0.172+0.4%$40.98$41.04$40.97162,700
$40.84+0.07+0.2%$40.83$40.87$40.82256,100
Ticker
NYSE Arca:AVIG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis Core Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis Core Fixed Income ETF.