Stock listing

NYSE Arca:AVGV Avantis All Equity Markets Value ETF Stock

Follow Avantis All Equity Markets Value ETF into a list and get an email when it puts out news.

Share price · AMEX:AVGV

$85.69 USD +0.11 (+0.1%)

Close on Nov 2, 2026

Past year +21.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $85.69 – $86.41 USDNov 2, 2026
Volume: 76,533 sharesNov 2, 2026
52-week range: $68.54 – $89.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.38M USDMedian day 49,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVGV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$85.69	+0.11	+0.1%	$86.18	$86.41	$85.69	76,533
Fri, Oct 30	$85.58	-0.64	-0.7%	$85.85	$85.85	$85.07	52,241
Thu, Oct 29	$86.22	+0.60	+0.7%	$85.39	$86.27	$85.39	61,558
Wed, Oct 28	$85.62	+0.03	0.0%	$85.55	$85.64	$85.26	32,363
Tue, Oct 27	$85.59	+0.26	+0.3%	$85.51	$85.65	$85.23	23,980
Mon, Oct 26	$85.33	+0.27	+0.3%	$85.06	$85.61	$85.06	30,447
Fri, Oct 23	$85.06	-0.47	-0.5%	$84.90	$85.22	$84.59	39,100
Thu, Oct 22	$85.53	-0.32	-0.4%	$85.56	$85.56	$84.90	39,000
Wed, Oct 21	$85.85	+0.10	+0.1%	$86.19	$86.19	$85.51	26,400
Tue, Oct 20	$85.75	+0.48	+0.6%	$85.51	$85.94	$85.34	21,200
Mon, Oct 19	$85.27	-0.17	-0.2%	$85.88	$85.88	$85.25	26,800
Fri, Oct 16	$85.44	-0.24	-0.3%	$86.13	$86.30	$85.27	51,600
Thu, Oct 15	$85.68	+0.68	+0.8%	$84.94	$85.68	$84.80	51,800
Wed, Oct 14	$85.00	-0.71	-0.8%	$85.50	$85.50	$84.60	33,900
Tue, Oct 13	$85.71	+0.32	+0.4%	$85.83	$85.83	$85.28	41,426
Mon, Oct 12	$85.39	+0.13	+0.2%	$84.89	$85.52	$84.89	32,829
Fri, Oct 9	$85.26	+0.10	+0.1%	$85.60	$85.60	$85.11	11,500
Thu, Oct 8	$85.16	+0.26	+0.3%	$84.50	$85.16	$84.50	103,300
Wed, Oct 7	$84.90	-0.78	-0.9%	$85.29	$85.29	$84.64	38,200
Tue, Oct 6	$85.68	+0.18	+0.2%	$85.37	$85.94	$85.37	52,232
Mon, Oct 5	$85.50	+0.34	+0.4%	$85.33	$85.65	$84.82	47,000
Fri, Oct 2	$85.16	+0.64	+0.8%	$85.03	$85.21	$84.83	55,400
Thu, Oct 1	$84.52	+0.16	+0.2%	$84.55	$84.55	$83.71	112,800
Wed, Sep 30	$84.36	-0.56	-0.7%	$85.53	$85.53	$84.36	65,100
Tue, Sep 29	$84.92	-0.29	-0.3%	$85.17	$85.17	$84.53	75,500
Mon, Sep 28	$85.21	-0.56	-0.7%	$85.56	$85.67	$85.00	59,700
Fri, Sep 25	$85.77	+0.43	+0.5%	$85.51	$85.87	$85.25	85,100
Thu, Sep 24	$85.34	-0.14	-0.2%	$85.50	$85.55	$85.06	43,600
Wed, Sep 23	$85.48	-0.89	-1.0%	$86.33	$86.33	$85.45	56,900
Tue, Sep 22	$86.37	-0.32	-0.4%	$86.91	$86.91	$86.22	41,300
Mon, Sep 21	$86.69	+0.64	+0.7%	$86.25	$86.78	$86.17	70,400
Fri, Sep 18	$86.05	-0.44	-0.5%	$86.19	$86.22	$85.76	27,800
Thu, Sep 17	$86.49	+0.552	+0.6%	$86.46	$86.89	$86.46	29,252
Wed, Sep 16	$85.94	-0.862	-1.0%	$86.81	$87.22	$85.33	49,500
Tue, Sep 15	$86.80	-0.26	-0.3%	$87.26	$87.26	$86.47	53,200
Mon, Sep 14	$87.06	-0.32	-0.4%	$87.17	$87.40	$86.80	42,600
Fri, Sep 11	$87.38	+0.605	+0.7%	$87.18	$87.66	$87.18	64,500
Thu, Sep 10	$86.78	-0.925	-1.1%	$87.06	$87.06	$86.68	28,800
Wed, Sep 9	$87.70	-0.40	-0.5%	$87.75	$88.10	$87.67	48,900
Tue, Sep 8	$88.10	-0.78	-0.9%	$88.73	$88.77	$88.10	100,300
Fri, Sep 4	$88.88	+0.03	0.0%	$88.07	$88.96	$88.07	81,000
Thu, Sep 3	$88.85	+0.843	+1.0%	$88.20	$88.88	$88.20	58,100
Wed, Sep 2	$88.01	+0.65	+0.7%	$87.57	$88.15	$87.57	35,900
Tue, Sep 1	$87.36	-1.023	-1.2%	$88.01	$88.01	$87.23	27,400
Mon, Aug 31	$88.38	+0.29	+0.3%	$88.17	$88.38	$87.68	70,800
Fri, Aug 28	$88.09	-0.17	-0.2%	$88.40	$88.55	$87.89	43,500
Thu, Aug 27	$88.26	-0.16	-0.2%	$88.45	$88.45	$87.85	37,100
Wed, Aug 26	$88.42	+0.01	0.0%	$88.14	$88.60	$88.14	35,200
Tue, Aug 25	$88.41	+0.16	+0.2%	$88.83	$88.83	$88.09	69,500
Mon, Aug 24	$88.25	-0.09	-0.1%	$88.22	$88.48	$88.04	43,200
Fri, Aug 21	$88.34	+0.68	+0.8%	$87.75	$88.43	$87.75	24,400
Thu, Aug 20	$87.66	-0.36	-0.4%	$87.88	$88.12	$87.60	32,300
Wed, Aug 19	$88.02	+0.15	+0.2%	$87.99	$88.62	$87.99	23,500
Tue, Aug 18	$87.87	-0.78	-0.9%	$88.39	$88.70	$87.87	44,800
Mon, Aug 17	$88.65	-0.14	-0.2%	$88.72	$88.91	$88.60	50,100
Fri, Aug 14	$88.79	+0.28	+0.3%	$89.04	$89.04	$88.61	43,200
Thu, Aug 13	$88.51	+0.22	+0.2%	$88.60	$88.62	$88.02	55,100
Wed, Aug 12	$88.29	+0.22	+0.2%	$87.92	$88.36	$87.92	59,100
Tue, Aug 11	$88.07	+0.08	+0.1%	$88.03	$88.25	$87.96	56,700
Mon, Aug 10	$87.99	+0.166	+0.2%	$88.11	$88.11	$87.71	51,100
Fri, Aug 7	$87.82	+0.374	+0.4%	$87.98	$88.00	$87.51	59,100
Thu, Aug 6	$87.45	+0.01	0.0%	$88.04	$88.04	$87.30	61,200
Wed, Aug 5	$87.44	-0.25	-0.3%	$88.41	$88.41	$87.44	51,200
Tue, Aug 4	$87.69	+0.98	+1.1%	$87.05	$87.82	$86.70	83,500
Mon, Aug 3	$86.71	+0.91	+1.1%	$86.29	$86.83	$86.07	81,400

Ticker: NYSE Arca:AVGV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Avantis All Equity Markets Value ETF on 6ix

What it is: Exchange-traded fund (ETF)