Stock listing

NYSE Arca:AVGE Avantis All Equity Markets ETF Stock

Follow Avantis All Equity Markets ETF into a list and get an email when it puts out news.

Share price · AMEX:AVGE

$98.31 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$98.24 – $99.34 USDNov 2, 2026
Volume
126,081 sharesNov 2, 2026
52-week range
$81.33 – $102.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$8.37M USDMedian day 76,360 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Avantis All Equity Markets ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVGE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$98.31-0.05-0.1%$98.50$99.34$98.24126,081
$98.36-1.13-1.1%$98.95$98.95$97.6996,557
$99.49+0.27+0.3%$99.04$99.52$99.0441,953
$99.22+0.25+0.3%$99.03$99.25$98.8034,270
$98.97+0.47+0.5%$98.63$99.07$98.4537,358
$98.50+0.09+0.1%$98.20$98.83$98.1976,360
$98.41-0.22-0.2%$98.41$98.41$97.7990,900
$98.63-0.80-0.8%$98.85$98.85$98.1391,000
$99.43+0.22+0.2%$99.21$99.60$99.1150,600
$99.21+0.52+0.5%$98.59$99.42$98.5954,427
$98.69-0.020.0%$98.92$99.16$98.6568,456
$98.71-0.58-0.6%$99.25$99.61$98.38102,900
$99.29+0.54+0.5%$98.46$99.29$98.1879,300
$98.75-0.97-1.0%$99.46$99.46$98.3358,800
$99.72+0.13+0.1%$99.83$99.83$99.3653,200
$99.59+0.020.0%$99.20$99.72$99.2040,900
$99.57+0.35+0.4%$99.38$99.66$99.3043,600
$99.22-0.09-0.1%$98.92$99.56$98.74120,700
$99.31-0.76-0.8%$99.64$99.64$98.9765,800
$100.07+0.22+0.2%$100.44$100.44$99.9885,059
$99.85+0.51+0.5%$99.30$100.00$99.1588,734
$99.34+0.80+0.8%$99.28$99.48$98.92143,200
$98.54+0.20+0.2%$98.56$98.63$97.65100,600
$98.34-0.53-0.5%$99.07$99.17$98.3354,500
$98.87-0.22-0.2%$99.08$99.08$98.4662,800
$99.09-0.66-0.7%$99.39$99.51$98.8367,700
$99.75+0.48+0.5%$99.84$99.84$99.1674,800
$99.27-0.07-0.1%$99.48$99.48$98.8589,900
$99.34-1.07-1.1%$100.35$100.35$99.3176,200
$100.41-0.020.0%$100.43$100.74$100.2082,200
$100.43+0.98+1.0%$100.05$100.60$99.8654,500
$99.45-0.30-0.3%$99.43$99.71$99.0458,718
$99.75+0.925+0.9%$99.90$99.90$99.54182,100
$98.83-0.735-0.7%$100.22$100.22$98.2092,800
$99.56-0.37-0.4%$99.88$99.88$99.2178,000
$99.93-0.715-0.7%$100.22$100.29$99.6372,200
$100.65+0.805+0.8%$100.77$100.83$100.4274,000
$99.84-1.12-1.1%$100.29$100.29$99.68148,700
$100.96-0.51-0.5%$101.15$101.41$100.80120,100
$101.47-0.71-0.7%$102.02$102.12$101.42100,900
$102.18+0.09+0.1%$101.75$102.18$101.6099,400
$102.09+0.95+0.9%$101.52$102.31$101.3764,900
$101.14+0.63+0.6%$100.58$101.19$100.5654,900
$100.51-0.57-0.6%$100.73$101.00$100.3089,700
$101.08-0.33-0.3%$101.31$101.34$100.8656,000
$101.41-0.24-0.2%$101.86$102.00$101.2382,000
$101.65-0.24-0.2%$102.00$102.00$101.2962,300
$101.89+0.35+0.3%$101.59$101.89$101.5078,200
$101.54+0.18+0.2%$101.72$101.72$101.3071,800
$101.36-0.28-0.3%$101.60$101.93$101.1182,200
$101.64+0.62+0.6%$101.62$101.86$101.3758,600
$101.02-0.50-0.5%$101.25$101.57$100.8862,400
$101.52+0.26+0.3%$101.77$101.97$101.41100,900
$101.26-1.03-1.0%$102.30$102.30$101.2689,200
$102.29-0.18-0.2%$102.49$102.81$102.20100,000
$102.47+0.18+0.2%$102.40$102.65$102.2783,500
$102.29+0.45+0.4%$101.98$102.38$101.9857,100
$101.84+0.45+0.4%$101.95$102.31$101.5563,400
$101.390.000.0%$101.58$101.68$101.3158,500
$101.39-0.10-0.1%$101.49$101.55$101.2386,900
$101.49+0.55+0.5%$101.43$101.53$100.9876,300
$100.94-0.11-0.1%$101.10$101.42$100.85204,100
$101.05-0.26-0.3%$101.71$101.79$101.05243,000
$101.31+1.47+1.5%$100.30$101.49$100.1672,200
$99.84+1.05+1.1%$99.08$99.86$98.9890,800
Ticker
NYSE Arca:AVGE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Avantis All Equity Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Avantis All Equity Markets ETF.