Stock listing
NYSE Arca:AVEE Avantis Emerging Markets Small Cap Equity ETF Stock
Follow Avantis Emerging Markets Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVEE
$62.56 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $62.49 – $63.40 USDNov 2, 2026
- Volume
- 15,874 sharesNov 2, 2026
- 52-week range
- $60.89 – $72.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $976,877 USDMedian day 10,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.56 | +0.001 | 0.0% | $63.12 | $63.40 | $62.49 | 15,874 | |
| $62.56 | -1.559 | -2.4% | $62.62 | $62.62 | $62.09 | 33,724 | |
| $64.12 | -0.868 | -1.3% | $64.08 | $64.23 | $63.88 | 9,110 | |
| $64.99 | +0.442 | +0.7% | $64.77 | $65.08 | $64.70 | 10,185 | |
| $64.55 | +0.525 | +0.8% | $64.52 | $64.62 | $64.29 | 33,359 | |
| $64.02 | -1.114 | -1.7% | $64.29 | $64.29 | $63.65 | 14,039 | |
| $65.13 | -0.183 | -0.3% | $64.85 | $65.21 | $64.74 | 6,600 | |
| $65.32 | -1.943 | -2.9% | $65.85 | $65.85 | $65.18 | 30,700 | |
| $67.26 | -0.12 | -0.2% | $67.58 | $67.58 | $67.01 | 24,600 | |
| $67.38 | +0.255 | +0.4% | $67.17 | $67.55 | $67.17 | 7,100 | |
| $67.13 | +0.147 | +0.2% | $67.54 | $67.54 | $67.04 | 5,400 | |
| $66.98 | -0.872 | -1.3% | $67.43 | $67.63 | $66.83 | 13,800 | |
| $67.85 | -0.53 | -0.8% | $66.97 | $67.85 | $66.96 | 15,800 | |
| $68.38 | -0.855 | -1.2% | $68.68 | $68.68 | $68.29 | 20,400 | |
| $69.24 | -0.278 | -0.4% | $69.12 | $69.25 | $69.04 | 2,322 | |
| $69.51 | -0.376 | -0.5% | $69.67 | $69.70 | $69.51 | 6,857 | |
| $69.89 | +0.701 | +1.0% | $69.74 | $69.89 | $69.74 | 3,400 | |
| $69.19 | -0.822 | -1.2% | $69.58 | $69.66 | $69.07 | 14,000 | |
| $70.01 | -0.471 | -0.7% | $69.85 | $70.11 | $69.64 | 25,000 | |
| $70.48 | +0.169 | +0.2% | $70.81 | $70.81 | $70.48 | 50,500 | |
| $70.31 | +0.768 | +1.1% | $69.92 | $70.49 | $69.92 | 8,300 | |
| $69.54 | +1.024 | +1.5% | $69.64 | $69.64 | $69.24 | 5,200 | |
| $68.52 | -0.06 | -0.1% | $68.48 | $68.53 | $68.04 | 11,400 | |
| $68.58 | -0.178 | -0.3% | $68.84 | $68.84 | $68.38 | 15,300 | |
| $68.76 | +0.328 | +0.5% | $68.65 | $68.76 | $68.45 | 5,549 | |
| $68.43 | -0.24 | -0.3% | $68.35 | $68.55 | $67.96 | 10,296 | |
| $68.67 | +0.50 | +0.7% | $68.48 | $68.79 | $68.34 | 12,300 | |
| $68.17 | -0.19 | -0.3% | $68.17 | $68.43 | $67.89 | 15,800 | |
| $68.36 | -1.162 | -1.7% | $69.06 | $69.06 | $68.18 | 10,500 | |
| $69.52 | -0.104 | -0.1% | $69.44 | $69.56 | $69.26 | 9,600 | |
| $69.63 | +1.161 | +1.7% | $69.14 | $69.66 | $69.09 | 7,000 | |
| $68.47 | +0.078 | +0.1% | $68.25 | $68.47 | $68.14 | 3,300 | |
| $68.39 | +1.07 | +1.6% | $68.33 | $68.41 | $68.33 | 6,811 | |
| $67.32 | +0.017 | 0.0% | $67.85 | $68.05 | $67.02 | 4,100 | |
| $67.30 | -0.61 | -0.9% | $67.51 | $67.51 | $67.10 | 14,900 | |
| $67.91 | -1.249 | -1.8% | $67.90 | $68.25 | $67.69 | 13,800 | |
| $69.16 | +0.579 | +0.8% | $69.35 | $69.35 | $69.05 | 7,800 | |
| $68.58 | -1.07 | -1.5% | $68.86 | $68.86 | $68.41 | 60,400 | |
| $69.65 | -0.09 | -0.1% | $69.93 | $69.93 | $69.59 | 26,000 | |
| $69.74 | -0.904 | -1.3% | $70.01 | $70.01 | $69.74 | 7,000 | |
| $70.64 | +0.715 | +1.0% | $70.41 | $70.64 | $70.41 | 1,700 | |
| $69.93 | +0.179 | +0.3% | $69.54 | $70.01 | $69.50 | 6,200 | |
| $69.75 | +0.492 | +0.7% | $69.44 | $69.75 | $69.44 | 3,900 | |
| $69.26 | -0.242 | -0.3% | $69.49 | $69.66 | $69.15 | 15,000 | |
| $69.50 | -0.229 | -0.3% | $69.97 | $69.97 | $69.31 | 9,600 | |
| $69.73 | -0.122 | -0.2% | $70.33 | $70.36 | $69.63 | 2,400 | |
| $69.85 | +0.56 | +0.8% | $69.77 | $69.92 | $69.74 | 11,300 | |
| $69.29 | +0.219 | +0.3% | $69.52 | $69.55 | $69.22 | 13,200 | |
| $69.07 | +1.227 | +1.8% | $68.79 | $69.07 | $68.71 | 9,200 | |
| $67.85 | -0.195 | -0.3% | $67.90 | $67.94 | $67.75 | 6,300 | |
| $68.04 | +0.079 | +0.1% | $68.02 | $68.20 | $67.98 | 3,500 | |
| $67.96 | -0.058 | -0.1% | $67.94 | $68.15 | $67.78 | 11,800 | |
| $68.02 | +0.769 | +1.1% | $68.22 | $68.26 | $67.97 | 17,100 | |
| $67.25 | -1.575 | -2.3% | $68.13 | $68.13 | $67.25 | 13,600 | |
| $68.83 | +0.435 | +0.6% | $68.87 | $69.25 | $68.82 | 10,800 | |
| $68.39 | -0.128 | -0.2% | $68.49 | $68.63 | $68.22 | 9,700 | |
| $68.52 | -0.122 | -0.2% | $68.60 | $68.70 | $68.49 | 11,800 | |
| $68.64 | +0.635 | +0.9% | $68.71 | $68.72 | $68.52 | 25,200 | |
| $68.01 | +0.115 | +0.2% | $68.30 | $68.32 | $67.95 | 8,000 | |
| $67.89 | +0.146 | +0.2% | $68.44 | $68.54 | $67.53 | 76,400 | |
| $67.74 | +0.374 | +0.6% | $67.36 | $67.74 | $67.36 | 5,700 | |
| $67.37 | +0.45 | +0.7% | $67.17 | $67.70 | $67.14 | 10,800 | |
| $66.92 | +0.063 | +0.1% | $67.00 | $67.17 | $66.87 | 16,900 | |
| $66.86 | +2.227 | +3.4% | $66.51 | $66.93 | $66.40 | 8,800 | |
| $64.63 | +1.35 | +2.1% | $63.86 | $64.63 | $63.86 | 30,700 |
- Ticker
- NYSE Arca:AVEE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis Emerging Markets Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis Emerging Markets Small Cap Equity ETF.