Stock listing
NYSE Arca:AVDS Avantis International Small Cap Equity ETF Stock
Follow Avantis International Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVDS
$76.46 USD +0.31 (+0.4%)
Close on Nov 2, 2026
- Day range
- $76.44 – $76.97 USDNov 2, 2026
- Volume
- 20,329 sharesNov 2, 2026
- 52-week range
- $64.71 – $81.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.65M USDMedian day 20,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.46 | +0.31 | +0.4% | $76.53 | $76.97 | $76.44 | 20,329 | |
| $76.15 | -1.11 | -1.4% | $76.49 | $76.49 | $75.70 | 28,414 | |
| $77.26 | +0.16 | +0.2% | $77.19 | $77.26 | $76.98 | 21,978 | |
| $77.10 | -0.18 | -0.2% | $77.14 | $77.16 | $76.78 | 20,872 | |
| $77.28 | +0.75 | +1.0% | $76.94 | $77.32 | $76.79 | 24,686 | |
| $76.53 | +0.46 | +0.6% | $76.65 | $76.81 | $76.48 | 33,389 | |
| $76.07 | -0.46 | -0.6% | $76.00 | $76.21 | $75.75 | 22,800 | |
| $76.53 | -0.96 | -1.2% | $76.79 | $76.79 | $76.22 | 12,100 | |
| $77.49 | +0.15 | +0.2% | $77.71 | $77.71 | $77.39 | 14,100 | |
| $77.34 | +0.40 | +0.5% | $76.81 | $77.51 | $76.76 | 24,800 | |
| $76.94 | -0.332 | -0.4% | $77.26 | $77.38 | $76.94 | 21,100 | |
| $77.27 | +0.122 | +0.2% | $78.00 | $78.01 | $77.11 | 22,700 | |
| $77.15 | +0.243 | +0.3% | $76.70 | $77.20 | $76.35 | 33,300 | |
| $76.91 | -0.868 | -1.1% | $77.24 | $77.24 | $76.63 | 29,300 | |
| $77.78 | +0.39 | +0.5% | $77.85 | $77.85 | $77.44 | 14,800 | |
| $77.39 | -0.355 | -0.5% | $77.68 | $77.68 | $77.36 | 33,400 | |
| $77.74 | +0.72 | +0.9% | $77.37 | $77.74 | $77.37 | 17,500 | |
| $77.02 | -0.32 | -0.4% | $76.79 | $77.02 | $76.49 | 22,700 | |
| $77.34 | -0.84 | -1.1% | $77.38 | $77.40 | $77.09 | 19,100 | |
| $78.18 | +0.168 | +0.2% | $78.27 | $78.40 | $78.15 | 19,700 | |
| $78.01 | -0.037 | 0.0% | $77.83 | $78.14 | $77.40 | 17,400 | |
| $78.05 | +0.659 | +0.9% | $77.93 | $78.24 | $77.70 | 13,000 | |
| $77.39 | -0.741 | -0.9% | $77.37 | $77.56 | $77.10 | 24,200 | |
| $78.13 | -0.089 | -0.1% | $78.62 | $78.78 | $78.11 | 12,600 | |
| $78.22 | -0.31 | -0.4% | $78.05 | $78.39 | $77.69 | 32,800 | |
| $78.53 | -0.605 | -0.8% | $78.49 | $78.79 | $78.33 | 13,400 | |
| $79.14 | +0.575 | +0.7% | $78.87 | $79.17 | $78.66 | 16,400 | |
| $78.56 | -0.41 | -0.5% | $78.58 | $78.71 | $78.04 | 37,600 | |
| $78.97 | -1.277 | -1.6% | $79.55 | $79.55 | $78.75 | 27,200 | |
| $80.25 | +0.592 | +0.7% | $79.90 | $80.29 | $79.75 | 22,100 | |
| $79.66 | +0.456 | +0.6% | $79.84 | $79.84 | $79.50 | 17,600 | |
| $79.20 | -0.391 | -0.5% | $79.21 | $79.23 | $78.85 | 14,600 | |
| $79.59 | +0.88 | +1.1% | $79.76 | $79.77 | $79.45 | 26,742 | |
| $78.71 | -0.04 | -0.1% | $79.17 | $79.49 | $78.19 | 21,200 | |
| $78.75 | -0.25 | -0.3% | $78.76 | $78.76 | $78.40 | 16,442 | |
| $79.00 | -0.527 | -0.7% | $78.89 | $79.25 | $78.64 | 28,207 | |
| $79.53 | +0.567 | +0.7% | $79.71 | $79.74 | $79.47 | 17,400 | |
| $78.96 | -0.88 | -1.1% | $79.31 | $79.31 | $78.87 | 48,100 | |
| $79.84 | -0.47 | -0.6% | $80.23 | $80.40 | $79.77 | 22,400 | |
| $80.31 | -0.79 | -1.0% | $80.72 | $80.72 | $80.24 | 12,700 | |
| $81.10 | +0.066 | +0.1% | $80.76 | $81.21 | $80.72 | 16,200 | |
| $81.03 | +1.167 | +1.5% | $80.71 | $81.17 | $80.71 | 12,100 | |
| $79.87 | +0.247 | +0.3% | $79.68 | $79.90 | $79.65 | 8,400 | |
| $79.62 | -0.896 | -1.1% | $79.90 | $80.22 | $79.51 | 16,000 | |
| $80.52 | -0.074 | -0.1% | $80.63 | $80.81 | $80.32 | 21,000 | |
| $80.59 | -0.54 | -0.7% | $81.32 | $81.32 | $80.35 | 21,500 | |
| $81.13 | +0.357 | +0.4% | $80.94 | $81.24 | $80.76 | 26,600 | |
| $80.77 | -0.287 | -0.4% | $81.03 | $81.03 | $80.69 | 11,500 | |
| $81.06 | +0.70 | +0.9% | $80.71 | $81.06 | $80.56 | 16,600 | |
| $80.36 | -0.13 | -0.2% | $80.51 | $80.51 | $80.19 | 13,400 | |
| $80.49 | +0.74 | +0.9% | $80.65 | $80.65 | $80.39 | 16,100 | |
| $79.75 | -0.07 | -0.1% | $79.77 | $80.00 | $79.59 | 15,700 | |
| $79.82 | +0.61 | +0.8% | $79.83 | $79.91 | $79.51 | 10,300 | |
| $79.21 | -0.94 | -1.2% | $79.80 | $79.86 | $79.20 | 20,500 | |
| $80.15 | -0.064 | -0.1% | $80.14 | $80.34 | $79.99 | 32,900 | |
| $80.21 | +0.244 | +0.3% | $80.33 | $80.46 | $80.19 | 23,300 | |
| $79.97 | +0.26 | +0.3% | $79.99 | $80.09 | $79.76 | 16,400 | |
| $79.71 | +0.461 | +0.6% | $80.00 | $80.03 | $79.63 | 17,600 | |
| $79.25 | -0.023 | 0.0% | $79.45 | $79.50 | $79.13 | 14,400 | |
| $79.27 | -0.361 | -0.5% | $79.31 | $79.37 | $79.05 | 28,600 | |
| $79.63 | +0.943 | +1.2% | $79.54 | $79.67 | $79.39 | 20,900 | |
| $78.69 | +0.125 | +0.2% | $78.79 | $78.86 | $78.46 | 23,800 | |
| $78.57 | +0.602 | +0.8% | $78.75 | $78.88 | $78.57 | 35,200 | |
| $77.96 | +1.09 | +1.4% | $77.38 | $78.08 | $77.33 | 15,000 | |
| $76.87 | +0.483 | +0.6% | $76.37 | $76.88 | $76.37 | 13,400 |
- Ticker
- NYSE Arca:AVDS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis International Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis International Small Cap Equity ETF.