Stock listing

NYSE Arca:AVDE Avantis International Equity ETF Stock

Follow Avantis International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:AVDE

$89.11 USD -1.02 (-1.1%)

Close on Oct 30, 2026

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$88.60 – $89.45 USDOct 30, 2026
Volume
1.12M sharesOct 30, 2026
52-week range
$77.20 – $94.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$99.32M USDMedian day 876,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis International Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVDE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.11-1.02-1.1%$89.41$89.45$88.601,119,444
$90.13+0.33+0.4%$90.00$90.23$89.82935,774
$89.80+0.11+0.1%$89.51$89.88$89.281,193,376
$89.69+0.60+0.7%$89.38$89.81$89.19801,557
$89.09+0.35+0.4%$89.23$89.45$89.00796,818
$88.74-0.50-0.6%$88.56$88.90$88.271,102,900
$89.24-1.07-1.2%$89.42$89.55$88.921,298,200
$90.31+0.28+0.3%$90.59$90.59$89.87855,000
$90.03+0.53+0.6%$89.52$90.36$89.42770,700
$89.50-0.57-0.6%$89.93$90.01$89.45728,300
$90.07+0.18+0.2%$90.65$90.86$89.82695,200
$89.89+0.62+0.7%$89.39$89.93$89.01875,600
$89.27-0.78-0.9%$89.48$89.62$88.98831,400
$90.05+0.47+0.5%$90.07$90.19$89.73671,100
$89.58-0.22-0.2%$89.80$89.80$89.52466,200
$89.80+0.52+0.6%$89.56$89.82$89.42864,400
$89.28-0.20-0.2%$88.88$89.33$88.621,398,500
$89.48-1.10-1.2%$89.43$89.64$89.161,246,600
$90.58+0.22+0.2%$90.74$90.93$90.51963,552
$90.36+0.030.0%$90.01$90.50$89.611,094,567
$90.33+0.98+1.1%$90.05$90.43$89.741,097,600
$89.35-0.76-0.8%$89.74$89.84$88.923,620,200
$90.11-0.63-0.7%$91.06$91.08$90.084,103,100
$90.74-0.52-0.6%$90.95$90.95$90.221,556,900
$91.26-0.52-0.6%$91.25$91.74$90.911,443,500
$91.78+0.71+0.8%$91.48$91.84$91.171,202,100
$91.07-0.18-0.2%$90.99$91.30$90.513,206,800
$91.25-1.53-1.6%$91.82$91.88$91.001,064,500
$92.78+0.37+0.4%$92.57$93.01$92.26928,800
$92.41+0.72+0.8%$92.40$92.56$92.06663,400
$91.69-0.77-0.8%$91.72$91.76$91.35753,600
$92.46+0.89+1.0%$92.64$92.72$92.36845,500
$91.57-0.31-0.3%$92.36$92.59$91.02772,900
$91.88-0.25-0.3%$91.84$91.93$91.50878,300
$92.13-0.81-0.9%$92.06$92.61$91.79847,600
$92.94+0.81+0.9%$93.10$93.20$92.79797,400
$92.13-0.84-0.9%$92.45$92.65$91.971,040,400
$92.97-0.72-0.8%$93.56$93.70$92.92964,500
$93.69-0.82-0.9%$94.13$94.24$93.67823,800
$94.51+0.010.0%$94.20$94.73$94.12703,900
$94.50+1.16+1.2%$94.18$94.64$93.96845,300
$93.34+0.53+0.6%$92.97$93.35$92.93950,100
$92.81-0.82-0.9%$93.19$93.52$92.67713,000
$93.63-0.19-0.2%$94.12$94.16$93.48692,100
$93.82-0.47-0.5%$94.58$94.76$93.60909,100
$94.29-0.07-0.1%$94.23$94.31$93.92731,100
$94.36-0.37-0.4%$94.66$94.82$94.301,054,900
$94.73+0.68+0.7%$94.44$94.78$94.28697,000
$94.05-0.21-0.2%$94.09$94.13$93.86685,900
$94.26+0.81+0.9%$94.35$94.36$94.071,237,900
$93.45-0.19-0.2%$93.36$93.86$93.251,291,900
$93.64+0.40+0.4%$93.78$94.01$93.37861,800
$93.24-1.08-1.1%$93.76$94.01$93.232,347,400
$94.32+0.030.0%$94.31$94.62$94.20805,600
$94.29+0.12+0.1%$94.28$94.56$94.16682,200
$94.17+0.13+0.1%$94.11$94.32$93.99749,900
$94.04+0.47+0.5%$94.21$94.33$93.901,315,700
$93.57+0.040.0%$93.89$93.97$93.38852,300
$93.53-0.42-0.4%$93.55$93.73$93.43849,500
$93.95+1.03+1.1%$93.93$94.01$93.631,016,700
$92.92-0.05-0.1%$93.11$93.39$92.781,021,000
$92.97+0.37+0.4%$93.32$93.45$92.951,009,000
$92.60+1.04+1.1%$92.11$92.73$92.00881,500
$91.56+0.35+0.4%$91.21$91.61$91.11827,100
$91.21-0.42-0.5%$91.22$91.42$90.32761,100
$91.63+2.31+2.6%$90.67$91.67$90.491,736,400
Ticker
NYSE Arca:AVDE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Avantis International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Avantis International Equity ETF.