Stock listing
NYSE American:AUST Austin Gold Corp. Stock
Home listing (NYSE American) of Austin Gold Corp.
Follow Austin Gold Corp. into a list and get an email when it puts out news.
Share price · AMEX:AUST
$0.748 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.700 – $0.785 USDOct 30, 2026
- Volume
- 36,351 sharesOct 30, 2026
- Market cap
- $10.24M USDAt the close on Oct 30, 2026 · price × 13.69M shares outstanding
- 52-week range
- $0.700 – $3.920 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,495 USDMedian day 34,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AUST · Home | $0.748 USD | 0.000 (0.0%) | 36,351 | $0.748 | $0.785 | $0.700 | $0.748 | Close on Oct 30, 2026 |
| Frankfurt:V0F | €0.645 EUR | -0.005 (-0.8%) | — | €0.645 | €0.645 | €0.645 | €0.650 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.748 | 0.000 | 0.0% | $0.748 | $0.785 | $0.700 | 36,351 | |
| $0.748 | -0.007 | -0.9% | $0.720 | $0.810 | $0.720 | 13,852 | |
| $0.755 | -0.015 | -1.9% | $0.778 | $0.800 | $0.724 | 27,835 | |
| $0.770 | +0.019 | +2.5% | $0.750 | $0.780 | $0.750 | 14,331 | |
| $0.751 | -0.029 | -3.7% | $0.776 | $0.776 | $0.725 | 20,117 | |
| $0.780 | -0.016 | -2.0% | $0.780 | $0.810 | $0.780 | 28,900 | |
| $0.796 | +0.013 | +1.7% | $0.760 | $0.796 | $0.760 | 9,700 | |
| $0.783 | -0.015 | -1.9% | $0.790 | $0.810 | $0.770 | 21,600 | |
| $0.798 | -0.002 | -0.3% | $0.796 | $0.810 | $0.770 | 22,900 | |
| $0.800 | -0.026 | -3.1% | $0.810 | $0.810 | $0.770 | 22,700 | |
| $0.826 | -0.014 | -1.7% | $0.860 | $0.860 | $0.783 | 34,500 | |
| $0.840 | +0.111 | +15.2% | $0.790 | $1.030 | $0.765 | 654,300 | |
| $0.729 | -0.211 | -22.4% | $0.921 | $0.950 | $0.708 | 88,100 | |
| $0.940 | -0.029 | -3.0% | $0.950 | $0.958 | $0.921 | 17,115 | |
| $0.969 | -0.011 | -1.1% | $0.980 | $0.980 | $0.960 | 9,500 | |
| $0.980 | +0.010 | +1.0% | $0.968 | $0.980 | $0.955 | 17,800 | |
| $0.970 | -0.010 | -1.0% | $0.965 | $1.000 | $0.965 | 16,800 | |
| $0.980 | -0.020 | -2.0% | $1.000 | $1.030 | $0.955 | 34,500 | |
| $1.000 | +0.025 | +2.6% | $0.983 | $1.040 | $0.982 | 9,400 | |
| $0.975 | -0.015 | -1.5% | $0.990 | $0.990 | $0.975 | 11,100 | |
| $0.990 | +0.020 | +2.1% | $1.040 | $1.040 | $0.970 | 8,100 | |
| $0.970 | -0.010 | -1.0% | $1.035 | $1.035 | $0.970 | 62,800 | |
| $0.980 | +0.010 | +1.0% | $0.980 | $1.052 | $0.980 | 29,700 | |
| $0.970 | -0.090 | -8.5% | $1.030 | $1.030 | $0.950 | 37,100 | |
| $1.060 | -0.016 | -1.5% | $1.070 | $1.080 | $1.020 | 31,700 | |
| $1.076 | -0.014 | -1.3% | $1.096 | $1.099 | $1.076 | 4,500 | |
| $1.090 | -0.030 | -2.7% | $1.120 | $1.120 | $1.070 | 45,200 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.130 | $1.070 | 46,200 | |
| $1.130 | +0.020 | +1.8% | $1.110 | $1.150 | $1.110 | 23,300 | |
| $1.110 | -0.020 | -1.8% | $1.140 | $1.140 | $1.110 | 11,800 | |
| $1.130 | +0.010 | +0.9% | $1.120 | $1.130 | $1.120 | 6,000 | |
| $1.120 | -0.020 | -1.8% | $1.150 | $1.150 | $1.120 | 13,100 | |
| $1.140 | -0.020 | -1.7% | $1.160 | $1.160 | $1.120 | 8,400 | |
| $1.160 | +0.010 | +0.9% | $1.120 | $1.160 | $1.120 | 35,543 | |
| $1.150 | 0.000 | 0.0% | $1.200 | $1.200 | $1.130 | 19,577 | |
| $1.150 | -0.020 | -1.7% | $1.163 | $1.170 | $1.150 | 9,800 | |
| $1.170 | +0.010 | +0.9% | $1.150 | $1.176 | $1.150 | 24,500 | |
| $1.160 | -0.060 | -4.9% | $1.200 | $1.212 | $1.160 | 8,600 | |
| $1.220 | -0.010 | -0.8% | $1.210 | $1.250 | $1.210 | 17,019 | |
| $1.230 | +0.040 | +3.4% | $1.170 | $1.250 | $1.160 | 85,500 | |
| $1.190 | +0.030 | +2.6% | $1.180 | $1.270 | $1.180 | 62,600 | |
| $1.160 | 0.000 | 0.0% | $1.170 | $1.293 | $1.160 | 121,754 | |
| $1.160 | -0.030 | -2.5% | $1.150 | $1.217 | $1.150 | 38,269 | |
| $1.190 | 0.000 | 0.0% | $1.190 | $1.220 | $1.150 | 115,396 | |
| $1.190 | -0.060 | -4.8% | $1.270 | $1.297 | $1.150 | 116,600 | |
| $1.250 | -0.060 | -4.6% | $1.230 | $1.310 | $1.230 | 97,700 | |
| $1.310 | -0.040 | -3.0% | $1.330 | $1.350 | $1.290 | 24,500 | |
| $1.350 | +0.030 | +2.3% | $1.330 | $1.350 | $1.310 | 48,100 | |
| $1.320 | -0.030 | -2.2% | $1.350 | $1.440 | $1.310 | 203,600 | |
| $1.350 | +0.090 | +7.1% | $1.290 | $1.350 | $1.284 | 27,300 | |
| $1.260 | +0.010 | +0.8% | $1.220 | $1.315 | $1.220 | 21,600 | |
| $1.250 | +0.090 | +7.8% | $1.210 | $1.270 | $1.196 | 52,100 | |
| $1.160 | -0.100 | -7.9% | $1.250 | $1.282 | $1.160 | 118,900 | |
| $1.260 | -0.050 | -3.8% | $1.310 | $1.339 | $1.220 | 80,500 | |
| $1.310 | +0.020 | +1.6% | $1.290 | $1.380 | $1.250 | 122,200 | |
| $1.290 | 0.000 | 0.0% | $1.260 | $1.310 | $1.225 | 150,700 | |
| $1.290 | -0.060 | -4.4% | $1.350 | $1.350 | $1.290 | 119,300 | |
| $1.350 | +0.070 | +5.5% | $1.260 | $1.380 | $1.230 | 366,500 | |
| $1.280 | +0.090 | +7.6% | $1.180 | $1.280 | $1.170 | 40,800 | |
| $1.190 | -0.030 | -2.5% | $1.230 | $1.246 | $1.170 | 159,800 | |
| $1.220 | +0.010 | +0.8% | $1.250 | $1.275 | $1.170 | 279,900 | |
| $1.210 | +0.120 | +11.0% | $1.160 | $1.270 | $1.120 | 298,200 | |
| $1.090 | +0.060 | +5.8% | $1.050 | $1.165 | $1.050 | 286,700 | |
| $1.030 | +0.031 | +3.1% | $0.933 | $1.090 | $0.933 | 272,900 | |
| $0.999 | -0.011 | -1.1% | $0.990 | $1.040 | $0.930 | 253,800 | |
| $1.010 | +0.090 | +9.8% | $0.911 | $1.030 | $0.911 | 209,700 |
- Ticker
- NYSE American:AUST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
Austin Gold Files Technical Report on The Stockade Mountain Project
Latest deck · Jun 5, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides
Latest news
Austin Gold Files Technical Report on The Stockade Mountain Project
Jun 11, 2026
Closed $1.25 (+2.0%) on Jun 11, 2026
Austin Gold Reports Results of CSAMT Survey and Advances Drill Targeting at Stockade Mountain
Jun 2, 2026
Closed $1.40 (+6.9%) on Jun 2, 2026
Austin Gold - 2025 Annual Disclosure Documents
May 8, 2026
Closed $1.34 (-2.2%) on May 11, 2026
Austin Gold Announces Results of 2026 Annual General Meeting
May 7, 2026
Closed $1.33 (-2.2%) on May 7, 2026
Austin Gold Enters into ATM Agreement
Feb 11, 2026
Closed $1.95 (-6.7%) on Feb 11, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 5, 2026
Investor Presentation (November 2025)
Investor deck · 12 slides · Nov 13, 2025
Investor Presentation (May 2025)
Investor deck · 12 slides · May 8, 2025
Investor Presentation (February 2025)
Investor deck · 12 slides · Feb 26, 2025
Austin Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 27 in all · newest Jun 11, 2026 · oldest 2022
- Decks
- 11 decks · latest Jun 5, 2026
Where Austin Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AUST · Home listing · This page | NYSE American | United States | USD |
| Tradegate:V0F | Tradegate | Germany | EUR |
| BOATS:AUST | BOATS | United States | USD |
| Lang & Schwarz:A3C8QA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C8QA | LS Exchange | Germany | EUR |
| gettex:V0F | gettex | Germany | EUR |
| Frankfurt:V0F | Frankfurt | Germany | EUR |
| Munich:V0F | Munich | Germany | EUR |
| Stuttgart:V0F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Austin Gold Corp.