Stock listing
NYSE Arca:AUSM Allspring Ultra Short Municipal ETF Stock
Follow Allspring Ultra Short Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:AUSM
$25.00 USD +0.01 (+0.0%)
Close on Nov 5, 2026
- Day range
- $24.99 – $25.02 USDNov 5, 2026
- Volume
- 15,734 sharesNov 5, 2026
- 52-week range
- $24.76 – $25.53 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $164,984 USDMedian day 1,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:AUSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | +0.006 | 0.0% | $25.00 | $25.02 | $24.99 | 15,734 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $25.00 | $24.96 | 15,518 | |
| $24.96 | -0.01 | 0.0% | $25.00 | $25.01 | $24.96 | 49,158 | |
| $24.97 | +0.005 | 0.0% | $24.99 | $25.00 | $24.96 | 27,243 | |
| $24.97 | 0.00 | 0.0% | $24.98 | $24.98 | $24.96 | 22,492 | |
| $24.97 | +0.015 | +0.1% | $24.97 | $24.97 | $24.97 | 10 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 410 | |
| $24.95 | +0.015 | +0.1% | $24.97 | $24.98 | $24.95 | 10,055 | |
| $24.94 | +0.019 | +0.1% | $24.94 | $24.95 | $24.92 | 12,460 | |
| $24.92 | -0.064 | -0.3% | $24.92 | $24.94 | $24.92 | 52,100 | |
| $24.98 | +0.025 | +0.1% | $24.98 | $24.98 | $24.98 | 2,800 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.98 | $24.96 | 13,300 | |
| $24.96 | +0.015 | +0.1% | $24.96 | $24.96 | $24.96 | 400 | |
| $24.94 | +0.01 | 0.0% | $24.92 | $24.95 | $24.92 | 5,300 | |
| $24.93 | +0.035 | +0.1% | $24.93 | $24.93 | $24.93 | 300 | |
| $24.90 | +0.015 | +0.1% | $24.90 | $24.90 | $24.90 | 300 | |
| $24.88 | -0.015 | -0.1% | $24.90 | $24.90 | $24.88 | 15,100 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.89 | 1,500 | |
| $24.89 | +0.035 | +0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.85 | +0.02 | +0.1% | $24.86 | $24.87 | $24.85 | 900 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | -0.005 | 0.0% | $24.82 | $24.85 | $24.82 | 2,500 | |
| $24.84 | +0.005 | 0.0% | $24.84 | $24.84 | $24.84 | 1,100 | |
| $24.83 | +0.03 | +0.1% | $24.83 | $24.83 | $24.83 | 500 | |
| $24.80 | +0.01 | 0.0% | $24.81 | $24.81 | $24.80 | 2,200 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.76 | 4,500 | |
| $24.78 | -0.025 | -0.1% | $24.79 | $24.79 | $24.78 | 300 | |
| $24.81 | -0.02 | -0.1% | $24.79 | $24.81 | $24.78 | 4,100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.84 | $24.83 | 300 | |
| $24.83 | -0.11 | -0.4% | $24.83 | $24.83 | $24.82 | 1,300 | |
| $24.94 | -0.015 | -0.1% | $24.95 | $24.95 | $24.94 | 10,100 | |
| $24.95 | -0.025 | -0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.96 | $24.98 | $24.93 | 34,100 | |
| $24.98 | -0.005 | 0.0% | $24.98 | $24.98 | $24.96 | 6,400 | |
| $24.98 | -0.01 | 0.0% | $24.96 | $24.98 | $24.96 | 3,300 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.99 | $24.97 | 15,600 | |
| $24.99 | -0.015 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.02 | $25.00 | 1,100 | |
| $25.04 | +0.005 | 0.0% | $25.04 | $25.04 | $25.04 | 20,000 | |
| $25.03 | -0.005 | 0.0% | $25.02 | $25.03 | $25.02 | 7,900 | |
| $25.04 | +0.005 | 0.0% | $25.04 | $25.04 | $25.04 | 1,000 | |
| $25.03 | +0.01 | 0.0% | $25.02 | $25.03 | $25.02 | 2,000 | |
| $25.02 | -0.015 | -0.1% | $25.04 | $25.18 | $25.01 | 22,200 | |
| $25.04 | -0.015 | -0.1% | $25.04 | $25.04 | $25.02 | 3,100 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | -0.005 | 0.0% | $25.04 | $25.04 | $25.03 | 2,300 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.04 | -0.055 | -0.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.10 | +0.015 | +0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.08 | -0.004 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | -0.001 | 0.0% | $25.09 | $25.09 | $25.08 | 20,100 | |
| $25.09 | +0.005 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | -0.005 | 0.0% | $25.08 | $25.10 | $25.08 | 3,400 | |
| $25.09 | +0.005 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.10 | $25.06 | 8,900 | |
| $25.08 | +0.005 | 0.0% | $25.09 | $25.09 | $25.07 | 2,400 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 1,400 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | +0.015 | +0.1% | $25.08 | $25.08 | $25.05 | 1,900 | |
| $25.05 | -0.015 | -0.1% | $25.07 | $25.08 | $25.05 | 4,800 | |
| $25.07 | +0.02 | +0.1% | $25.06 | $25.07 | $25.06 | 500 |
- Ticker
- NYSE Arca:AUSM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Allspring Ultra Short Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Ultra Short Municipal ETF.