Stock listing
NYSE Arca:AUAU Global X Gold Miners ETF Stock
Follow Global X Gold Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:AUAU
$33.38 USD -0.65 (-1.9%)
Close on Nov 3, 2026
- Day range
- $33.38 – $33.92 USDNov 3, 2026
- Volume
- 10,423 sharesNov 3, 2026
- Traded on an average day
- $66,739 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AUAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.38 | -0.654 | -1.9% | $33.92 | $33.92 | $33.38 | 10,423 | |
| $34.04 | +0.831 | +2.5% | $33.44 | $34.43 | $33.44 | 3,203 | |
| $33.21 | -1.811 | -5.2% | $33.62 | $33.62 | $32.82 | 2,548 | |
| $35.02 | -1.025 | -2.8% | $35.02 | $35.02 | $35.02 | 231 | |
| $36.04 | +0.352 | +1.0% | $35.58 | $36.04 | $35.58 | 554 | |
| $35.69 | +0.998 | +2.9% | $35.37 | $35.69 | $35.36 | 1,638 | |
| $34.69 | +0.212 | +0.6% | $34.19 | $34.69 | $34.19 | 329 | |
| $34.48 | -0.728 | -2.1% | $34.71 | $34.71 | $34.48 | 900 | |
| $35.21 | -1.958 | -5.3% | $35.30 | $35.36 | $35.21 | 800 | |
| $37.17 | +0.176 | +0.5% | $36.93 | $37.17 | $36.74 | 1,400 | |
| $36.99 | -0.24 | -0.6% | $36.99 | $36.99 | $36.99 | 300 | |
| $37.23 | -0.418 | -1.1% | $37.23 | $37.23 | $37.18 | 600 | |
| $37.65 | +0.299 | +0.8% | $37.34 | $37.65 | $37.34 | 800 | |
| $37.35 | +1.549 | +4.3% | $36.41 | $37.35 | $36.21 | 2,500 | |
| $35.80 | -1.731 | -4.6% | $36.03 | $36.04 | $35.61 | 4,500 | |
| $37.53 | -0.564 | -1.5% | $37.79 | $37.79 | $37.15 | 2,300 | |
| $38.10 | -0.213 | -0.6% | $38.00 | $38.29 | $38.00 | 2,600 | |
| $38.31 | +1.049 | +2.8% | $38.00 | $38.36 | $38.00 | 1,400 | |
| $37.26 | +0.454 | +1.2% | $36.88 | $37.26 | $36.88 | 900 | |
| $36.81 | -1.131 | -3.0% | $36.81 | $36.81 | $36.81 | 1,000 | |
| $37.94 | +0.268 | +0.7% | $37.65 | $37.94 | $37.65 | 888 | |
| $37.67 | +0.027 | +0.1% | $37.50 | $37.83 | $37.23 | 898 | |
| $37.64 | +0.268 | +0.7% | $37.93 | $37.94 | $37.64 | 700 | |
| $37.37 | -0.395 | -1.0% | $37.54 | $37.54 | $37.37 | 1,300 | |
| $37.77 | -0.538 | -1.4% | $38.29 | $38.43 | $37.77 | 800 | |
| $38.31 | +0.414 | +1.1% | $38.15 | $38.31 | $38.15 | 2,200 | |
| $37.89 | -2.054 | -5.1% | $38.25 | $38.30 | $37.89 | 1,500 | |
| $39.95 | +0.273 | +0.7% | $39.73 | $39.95 | $39.53 | 2,200 | |
| $39.67 | -0.541 | -1.3% | $39.31 | $39.68 | $39.31 | 1,600 | |
| $40.22 | -1.832 | -4.4% | $40.16 | $40.22 | $39.98 | 1,100 | |
| $42.05 | +1.265 | +3.1% | $41.73 | $42.25 | $41.62 | 1,459 | |
| $40.78 | -0.325 | -0.8% | $40.87 | $40.87 | $40.58 | 2,584 | |
| $41.11 | -0.151 | -0.4% | $41.01 | $41.19 | $40.89 | 1,400 | |
| $41.26 | +1.419 | +3.6% | $41.26 | $41.26 | $41.26 | 200 | |
| $39.84 | -0.624 | -1.5% | $39.84 | $39.84 | $39.84 | 200 | |
| $40.46 | -0.068 | -0.2% | $40.20 | $40.46 | $40.20 | 300 | |
| $40.53 | -1.205 | -2.9% | $40.29 | $40.76 | $40.12 | 900 | |
| $41.74 | +0.388 | +0.9% | $41.66 | $41.74 | $41.66 | 800 | |
| $41.35 | -1.461 | -3.4% | $41.48 | $41.48 | $41.35 | 300 | |
| $42.81 | +0.355 | +0.8% | $43.01 | $43.01 | $42.65 | 600 | |
| $42.46 | -0.407 | -0.9% | $42.46 | $42.46 | $42.46 | 200 | |
| $42.86 | -0.901 | -2.1% | $42.93 | $43.12 | $42.77 | 1,600 | |
| $43.76 | +1.879 | +4.5% | $43.58 | $43.76 | $43.58 | 600 | |
| $41.88 | +1.048 | +2.6% | $42.10 | $42.22 | $41.87 | 2,441 | |
| $40.84 | -1.527 | -3.6% | $41.31 | $41.31 | $40.84 | 1,083 | |
| $42.36 | -0.639 | -1.5% | $42.07 | $42.36 | $41.99 | 1,595 | |
| $43.00 | -1.636 | -3.7% | $43.74 | $43.74 | $42.78 | 2,800 | |
| $44.64 | +0.48 | +1.1% | $44.17 | $44.67 | $44.17 | 2,800 | |
| $44.16 | -1.228 | -2.7% | $44.43 | $44.43 | $44.16 | 1,770 | |
| $45.39 | +0.804 | +1.8% | $43.96 | $45.39 | $43.96 | 2,000 | |
| $44.58 | +0.289 | +0.7% | $44.57 | $44.68 | $44.20 | 2,200 | |
| $44.29 | +1.318 | +3.1% | $44.04 | $44.52 | $44.01 | 2,400 | |
| $42.98 | +1.211 | +2.9% | $41.70 | $42.98 | $41.70 | 1,200 | |
| $41.76 | +3.206 | +8.3% | $41.16 | $41.95 | $41.10 | 9,200 | |
| $38.56 | -0.971 | -2.5% | $39.09 | $39.10 | $38.56 | 1,300 | |
| $39.53 | +0.726 | +1.9% | $39.28 | $39.85 | $39.28 | 1,600 | |
| $38.80 | +0.664 | +1.7% | $38.82 | $38.82 | $38.66 | 400 | |
| $38.14 | -0.975 | -2.5% | $38.32 | $38.36 | $37.98 | 1,600 | |
| $39.11 | +0.366 | +0.9% | $39.46 | $39.46 | $39.11 | 900 | |
| $38.75 | -0.342 | -0.9% | $38.71 | $38.89 | $38.71 | 1,107 | |
| $39.09 | +0.43 | +1.1% | $38.58 | $39.11 | $38.40 | 1,605 | |
| $38.66 | +2.504 | +6.9% | $38.26 | $38.74 | $38.26 | 2,600 | |
| $36.16 | +0.134 | +0.4% | $36.21 | $36.21 | $36.06 | 2,700 | |
| $36.02 | +2.523 | +7.5% | $35.26 | $36.04 | $35.26 | 3,800 | |
| $33.50 | +0.793 | +2.4% | $33.20 | $33.65 | $33.20 | 1,700 | |
| $32.71 | +0.598 | +1.9% | $32.10 | $32.71 | $32.10 | 1,900 |
- Ticker
- NYSE Arca:AUAU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Gold Miners ETF.