Stock listing

NYSE Arca:ATFV Alger 35 ETF Stock

Follow Alger 35 ETF into a list and get an email when it puts out news.

Share price · AMEX:ATFV

$36.26 USD -1.72 (-4.5%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.87 – $37.24 USDOct 30, 2026
Volume
43,842 sharesOct 30, 2026
52-week range
$29.73 – $42.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.97M USDMedian day 20,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alger 35 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ATFV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.26-1.72-4.5%$36.94$37.24$35.8743,842
$37.98-0.70-1.8%$38.12$38.15$37.7722,747
$38.68+0.335+0.9%$38.74$38.74$38.3922,686
$38.35+0.795+2.1%$37.88$38.47$37.8846,063
$37.55+0.388+1.0%$37.14$37.80$37.1428,258
$37.16-0.028-0.1%$37.20$37.44$37.12144,100
$37.19-1.51-3.9%$37.99$38.12$36.9838,500
$38.70+0.624+1.6%$38.47$38.80$38.366,300
$38.08+0.136+0.4%$37.88$38.30$37.4615,800
$37.94+0.498+1.3%$38.03$38.36$37.87118,900
$37.44-1.336-3.4%$38.84$38.84$37.3414,800
$38.78-0.111-0.3%$37.77$38.82$37.4631,500
$38.89-1.305-3.2%$39.99$39.99$38.7820,800
$40.19-0.167-0.4%$39.58$40.48$39.5820,700
$40.36-0.667-1.6%$41.20$41.20$40.277,000
$41.03+0.601+1.5%$41.20$41.20$40.74965,300
$40.43-0.922-2.2%$41.22$41.22$40.3314,500
$41.35-0.333-0.8%$41.52$41.52$41.0310,600
$41.68+0.329+0.8%$41.98$41.98$41.6816,600
$41.35+0.407+1.0%$41.46$41.46$41.1410,900
$40.95+0.25+0.6%$40.98$41.14$40.8210,800
$40.70+0.0110.0%$40.59$40.87$40.476,400
$40.69+0.099+0.2%$41.09$41.09$40.6916,500
$40.59+0.23+0.6%$40.27$40.70$40.278,444
$40.36-0.505-1.2%$40.48$40.55$40.1793,755
$40.86-0.173-0.4%$41.35$41.35$40.7550,900
$41.03+0.224+0.5%$40.79$41.18$40.6934,500
$40.81-0.38-0.9%$41.01$41.01$40.6920,700
$41.19+0.23+0.6%$41.14$41.34$41.0217,000
$40.96+1.03+2.6%$40.38$41.03$40.3215,600
$39.93+0.24+0.6%$40.23$40.23$39.6130,400
$39.69+0.71+1.8%$39.50$39.71$39.5050,400
$38.98+0.20+0.5%$38.80$39.50$38.7112,700
$38.78-0.23-0.6%$39.09$39.09$38.6921,200
$39.01-0.55-1.4%$39.02$39.29$38.6414,600
$39.56+0.156+0.4%$39.71$39.74$39.5310,800
$39.40-0.672-1.7%$39.78$39.78$39.4017,900
$40.08-0.205-0.5%$40.87$40.87$40.0724,400
$40.28+0.17+0.4%$39.93$40.54$39.9325,500
$40.11+0.284+0.7%$40.21$40.21$39.8719,000
$39.83+0.689+1.8%$39.40$39.92$39.4030,900
$39.14+0.0090.0%$39.16$39.16$38.6512,713
$39.13-0.412-1.0%$39.37$39.37$39.009,564
$39.54-0.142-0.4%$39.42$39.56$39.31143,288
$39.68-0.447-1.1%$40.13$40.15$39.6520,200
$40.13+0.79+2.0%$39.66$40.55$39.6659,292
$39.34-0.106-0.3%$38.89$39.53$38.8945,123
$39.45+0.605+1.6%$39.50$39.50$39.03219,400
$38.84-0.629-1.6%$39.10$39.10$38.6620,300
$39.47+0.227+0.6%$39.35$40.31$39.2135,800
$39.24-0.306-0.8%$39.73$39.73$39.0839,800
$39.55-0.514-1.3%$40.27$40.27$39.0866,800
$40.06-0.895-2.2%$40.40$40.55$40.0014,534
$40.96-0.262-0.6%$41.33$41.51$40.9519,792
$41.22+0.245+0.6%$41.43$41.43$41.0013,000
$40.98+0.244+0.6%$40.84$41.47$40.8415,700
$40.73+1.108+2.8%$40.60$40.76$40.3316,300
$39.62+0.049+0.1%$39.67$39.86$39.4816,300
$39.57-0.086-0.2%$39.66$39.97$39.5611,800
$39.66+0.84+2.2%$39.56$39.69$39.3023,211
$38.82-0.61-1.5%$38.65$39.43$38.6529,600
$39.43-0.85-2.1%$40.44$40.60$39.4337,600
$40.28+0.781+2.0%$40.44$40.50$39.7561,700
$39.50+1.139+3.0%$38.46$39.92$38.36131,000
$38.36+1.00+2.7%$38.00$38.49$37.7751,800
$37.36+1.95+5.5%$36.02$37.45$36.0211,400
Ticker
NYSE Arca:ATFV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Alger 35 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Alger 35 ETF.