Stock listing
NYSE Arca:ATCL REX Autocallable Income ETF Stock
Follow REX Autocallable Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ATCL
$23.60 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.57 – $23.88 USDNov 2, 2026
- Volume
- 22,072 sharesNov 2, 2026
- Traded on an average day
- $779,903 USDMedian day 24,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ATCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | -0.126 | -0.5% | $23.66 | $23.88 | $23.57 | 22,072 | |
| $23.73 | -0.474 | -2.0% | $24.06 | $24.06 | $23.50 | 27,469 | |
| $24.20 | -0.06 | -0.2% | $24.13 | $24.20 | $24.07 | 12,597 | |
| $24.26 | +0.085 | +0.4% | $24.26 | $24.26 | $24.10 | 11,844 | |
| $24.17 | +0.095 | +0.4% | $24.01 | $24.22 | $23.98 | 15,146 | |
| $24.08 | +0.12 | +0.5% | $23.87 | $24.10 | $23.87 | 12,550 | |
| $23.96 | -0.03 | -0.1% | $24.00 | $24.00 | $23.81 | 21,400 | |
| $23.99 | -0.34 | -1.4% | $24.42 | $24.42 | $23.99 | 27,800 | |
| $24.33 | +0.23 | +1.0% | $24.25 | $24.36 | $24.20 | 33,700 | |
| $24.10 | -0.25 | -1.0% | $24.26 | $24.26 | $24.07 | 17,900 | |
| $24.35 | +0.23 | +1.0% | $24.20 | $24.42 | $24.20 | 24,000 | |
| $24.12 | -0.38 | -1.6% | $24.56 | $24.56 | $24.12 | 18,500 | |
| $24.50 | +0.02 | +0.1% | $24.38 | $24.51 | $24.30 | 6,800 | |
| $24.48 | -0.15 | -0.6% | $24.69 | $24.71 | $24.46 | 14,600 | |
| $24.63 | -0.03 | -0.1% | $24.53 | $24.65 | $24.53 | 11,500 | |
| $24.66 | -0.01 | 0.0% | $24.53 | $24.70 | $24.53 | 17,100 | |
| $24.67 | +0.10 | +0.4% | $24.65 | $24.67 | $24.60 | 9,200 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.58 | $24.53 | 13,000 | |
| $24.63 | +0.01 | 0.0% | $24.76 | $24.76 | $24.47 | 58,800 | |
| $24.62 | +0.09 | +0.4% | $24.97 | $25.04 | $24.56 | 43,700 | |
| $24.53 | +0.17 | +0.7% | $24.47 | $24.56 | $24.44 | 43,900 | |
| $24.36 | +0.12 | +0.5% | $24.42 | $24.47 | $24.36 | 9,500 | |
| $24.24 | -0.09 | -0.4% | $24.35 | $24.35 | $24.12 | 56,100 | |
| $24.33 | +0.05 | +0.2% | $24.40 | $24.42 | $24.30 | 32,700 | |
| $24.28 | -0.04 | -0.2% | $24.33 | $24.33 | $24.24 | 17,000 | |
| $24.32 | -0.15 | -0.6% | $24.47 | $24.48 | $24.32 | 51,900 | |
| $24.47 | +0.03 | +0.1% | $24.42 | $24.49 | $24.38 | 32,700 | |
| $24.44 | -0.03 | -0.1% | $24.41 | $24.46 | $24.35 | 29,800 | |
| $24.47 | -0.05 | -0.2% | $24.49 | $24.50 | $24.45 | 28,600 | |
| $24.52 | 0.00 | 0.0% | $24.53 | $24.54 | $24.51 | 14,800 | |
| $24.52 | +0.18 | +0.7% | $24.37 | $24.53 | $24.26 | 55,300 | |
| $24.34 | +0.06 | +0.2% | $24.28 | $24.34 | $24.25 | 30,400 | |
| $24.28 | +0.18 | +0.7% | $24.38 | $24.38 | $24.24 | 38,700 | |
| $24.10 | -0.03 | -0.1% | $24.25 | $24.26 | $24.06 | 135,900 | |
| $24.13 | -0.38 | -1.6% | $24.17 | $24.18 | $24.00 | 66,900 | |
| $24.51 | -0.08 | -0.3% | $24.46 | $24.53 | $24.44 | 29,800 | |
| $24.59 | +0.12 | +0.5% | $24.59 | $24.60 | $24.55 | 76,500 | |
| $24.47 | -0.08 | -0.3% | $24.50 | $24.50 | $24.46 | 15,300 | |
| $24.55 | 0.00 | 0.0% | $24.58 | $24.58 | $24.54 | 16,800 | |
| $24.55 | -0.11 | -0.4% | $24.58 | $24.64 | $24.55 | 11,600 | |
| $24.66 | -0.05 | -0.2% | $24.68 | $24.68 | $24.65 | 7,300 | |
| $24.71 | +0.13 | +0.5% | $24.67 | $24.72 | $24.64 | 33,700 | |
| $24.58 | +0.08 | +0.3% | $24.54 | $24.59 | $24.54 | 34,800 | |
| $24.50 | -0.09 | -0.4% | $24.67 | $24.67 | $24.48 | 39,300 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.53 | 102,900 | |
| $24.61 | -0.01 | 0.0% | $24.54 | $24.63 | $24.54 | 28,300 | |
| $24.62 | +0.07 | +0.3% | $24.53 | $24.63 | $24.53 | 11,300 | |
| $24.55 | 0.00 | 0.0% | $24.50 | $24.59 | $24.50 | 26,600 | |
| $24.55 | +0.03 | +0.1% | $24.61 | $24.61 | $24.52 | 49,000 | |
| $24.52 | -0.03 | -0.1% | $24.53 | $24.56 | $24.50 | 24,700 | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.56 | $24.51 | 14,700 | |
| $24.50 | -0.06 | -0.2% | $24.60 | $24.60 | $24.50 | 19,300 | |
| $24.56 | +0.01 | 0.0% | $24.55 | $24.58 | $24.55 | 14,200 | |
| $24.55 | -0.34 | -1.4% | $24.55 | $24.59 | $24.23 | 108,200 | |
| $24.89 | -0.02 | -0.1% | $24.95 | $24.95 | $24.88 | 23,200 | |
| $24.91 | 0.00 | 0.0% | $24.92 | $24.99 | $24.89 | 67,800 | |
| $24.91 | +0.04 | +0.2% | $24.90 | $24.92 | $24.88 | 16,000 | |
| $24.87 | 0.00 | 0.0% | $24.84 | $24.95 | $24.84 | 34,200 | |
| $24.87 | +0.02 | +0.1% | $24.98 | $24.98 | $24.83 | 54,500 | |
| $24.85 | 0.00 | 0.0% | $24.88 | $24.88 | $24.82 | 74,900 | |
| $24.85 | +0.02 | +0.1% | $24.80 | $24.85 | $24.80 | 24,700 | |
| $24.83 | 0.00 | 0.0% | $24.81 | $24.86 | $24.81 | 17,900 | |
| $24.83 | -0.01 | 0.0% | $24.86 | $24.86 | $24.82 | 6,500 | |
| $24.84 | +0.10 | +0.4% | $24.76 | $24.85 | $24.76 | 16,900 | |
| $24.74 | +0.01 | 0.0% | $24.72 | $24.74 | $24.70 | 6,200 |
- Ticker
- NYSE Arca:ATCL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
REX Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX Autocallable Income ETF.