Stock listing
NYSE American:ATCH AtlasClear Holdings, Inc. Stock
Home listing (NYSE American) of AtlasClear Holdings, Inc.
Follow AtlasClear Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:ATCH
$0.136 USD -0.005 (-3.2%)
Close on Nov 2, 2026
- Day range
- $0.136 – $0.147 USDNov 2, 2026
- Volume
- 821,701 sharesNov 2, 2026
- Market cap
- $20.59M USDAt the close on Nov 2, 2026 · price × 151.8M shares outstanding
- 52-week range
- $0.135 – $0.376 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $796,320 USDMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ATCH · Home | $0.136 USD | -0.005 (-3.2%) | 821,701 | $0.140 | $0.147 | $0.136 | $0.140 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ATCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | -0.005 | -3.2% | $0.140 | $0.147 | $0.136 | 821,701 | |
| $0.140 | -0.014 | -9.2% | $0.152 | $0.154 | $0.135 | 1,962,196 | |
| $0.154 | -0.002 | -1.1% | $0.156 | $0.162 | $0.153 | 860,476 | |
| $0.156 | 0.000 | -0.1% | $0.156 | $0.160 | $0.155 | 476,001 | |
| $0.156 | -0.001 | -0.5% | $0.159 | $0.164 | $0.156 | 1,018,335 | |
| $0.157 | -0.001 | -0.7% | $0.159 | $0.162 | $0.156 | 403,116 | |
| $0.158 | +0.005 | +3.3% | $0.155 | $0.160 | $0.153 | 742,300 | |
| $0.153 | -0.008 | -5.0% | $0.160 | $0.161 | $0.153 | 1,568,300 | |
| $0.161 | -0.003 | -1.8% | $0.166 | $0.166 | $0.160 | 914,000 | |
| $0.164 | +0.001 | +0.6% | $0.167 | $0.170 | $0.163 | 656,500 | |
| $0.163 | -0.004 | -2.4% | $0.168 | $0.168 | $0.162 | 1,013,700 | |
| $0.167 | -0.010 | -5.6% | $0.170 | $0.175 | $0.163 | 1,473,500 | |
| $0.177 | +0.013 | +7.9% | $0.166 | $0.178 | $0.163 | 2,753,300 | |
| $0.164 | -0.003 | -1.8% | $0.165 | $0.167 | $0.161 | 1,255,800 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.170 | $0.161 | 914,400 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.177 | $0.165 | 1,444,300 | |
| $0.175 | -0.003 | -1.7% | $0.179 | $0.181 | $0.175 | 711,200 | |
| $0.178 | -0.002 | -1.1% | $0.180 | $0.181 | $0.176 | 961,100 | |
| $0.180 | -0.002 | -1.1% | $0.180 | $0.185 | $0.175 | 1,180,600 | |
| $0.182 | +0.004 | +2.2% | $0.180 | $0.183 | $0.175 | 1,503,500 | |
| $0.178 | -0.010 | -5.3% | $0.186 | $0.188 | $0.178 | 2,347,800 | |
| $0.188 | -0.013 | -6.5% | $0.195 | $0.200 | $0.186 | 2,234,700 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.193 | 1,469,800 | |
| $0.201 | +0.010 | +5.2% | $0.193 | $0.205 | $0.190 | 3,556,500 | |
| $0.191 | +0.008 | +4.4% | $0.183 | $0.195 | $0.181 | 5,081,200 | |
| $0.183 | -0.005 | -2.7% | $0.186 | $0.187 | $0.176 | 4,905,800 | |
| $0.188 | -0.007 | -3.6% | $0.187 | $0.202 | $0.185 | 6,442,800 | |
| $0.195 | -0.002 | -1.0% | $0.220 | $0.233 | $0.175 | 160,294,100 | |
| $0.197 | +0.005 | +2.6% | $0.192 | $0.208 | $0.191 | 2,995,600 | |
| $0.192 | -0.004 | -2.0% | $0.193 | $0.195 | $0.190 | 1,376,300 | |
| $0.196 | -0.004 | -2.0% | $0.190 | $0.199 | $0.189 | 2,425,900 | |
| $0.200 | +0.028 | +16.3% | $0.177 | $0.200 | $0.169 | 2,397,600 | |
| $0.172 | +0.012 | +7.5% | $0.180 | $0.190 | $0.168 | 17,851,900 | |
| $0.160 | -0.019 | -10.6% | $0.181 | $0.186 | $0.160 | 2,874,200 | |
| $0.179 | -0.002 | -1.1% | $0.182 | $0.183 | $0.177 | 833,500 | |
| $0.181 | +0.001 | +0.6% | $0.180 | $0.190 | $0.180 | 926,100 | |
| $0.180 | -0.002 | -1.1% | $0.182 | $0.186 | $0.180 | 883,600 | |
| $0.182 | +0.003 | +1.7% | $0.182 | $0.186 | $0.181 | 679,600 | |
| $0.179 | -0.007 | -3.8% | $0.189 | $0.192 | $0.179 | 1,013,900 | |
| $0.186 | -0.004 | -2.1% | $0.186 | $0.195 | $0.186 | 616,500 | |
| $0.190 | -0.002 | -1.0% | $0.190 | $0.195 | $0.190 | 550,900 | |
| $0.192 | +0.003 | +1.6% | $0.191 | $0.194 | $0.191 | 775,500 | |
| $0.189 | -0.001 | -0.5% | $0.193 | $0.195 | $0.188 | 735,100 | |
| $0.190 | +0.002 | +1.1% | $0.189 | $0.193 | $0.186 | 980,700 | |
| $0.188 | -0.001 | -0.5% | $0.192 | $0.195 | $0.186 | 659,700 | |
| $0.189 | -0.002 | -1.0% | $0.195 | $0.199 | $0.189 | 635,700 | |
| $0.191 | -0.007 | -3.5% | $0.200 | $0.203 | $0.190 | 1,812,600 | |
| $0.198 | +0.001 | +0.5% | $0.196 | $0.206 | $0.196 | 1,454,800 | |
| $0.197 | -0.001 | -0.5% | $0.199 | $0.203 | $0.194 | 961,900 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.205 | $0.195 | 1,680,300 | |
| $0.195 | +0.004 | +2.1% | $0.194 | $0.199 | $0.193 | 739,600 | |
| $0.191 | +0.001 | +0.5% | $0.192 | $0.196 | $0.190 | 1,219,400 | |
| $0.190 | -0.002 | -1.0% | $0.193 | $0.200 | $0.190 | 1,000,800 | |
| $0.192 | 0.000 | 0.0% | $0.194 | $0.200 | $0.189 | 2,063,700 | |
| $0.192 | -0.007 | -3.5% | $0.202 | $0.204 | $0.192 | 850,900 | |
| $0.199 | +0.002 | +1.0% | $0.200 | $0.205 | $0.199 | 1,209,400 | |
| $0.197 | +0.005 | +2.6% | $0.192 | $0.205 | $0.187 | 1,090,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.199 | $0.190 | 763,100 | |
| $0.192 | -0.001 | -0.5% | $0.194 | $0.198 | $0.189 | 748,600 | |
| $0.193 | +0.012 | +6.6% | $0.182 | $0.199 | $0.178 | 3,505,300 | |
| $0.181 | +0.003 | +1.7% | $0.178 | $0.186 | $0.178 | 1,149,600 | |
| $0.178 | +0.001 | +0.6% | $0.177 | $0.183 | $0.173 | 1,626,000 | |
| $0.177 | -0.006 | -3.3% | $0.183 | $0.183 | $0.177 | 535,400 | |
| $0.183 | -0.003 | -1.6% | $0.184 | $0.191 | $0.183 | 1,712,600 | |
| $0.186 | +0.011 | +6.3% | $0.180 | $0.189 | $0.175 | 1,080,800 |
- Ticker
- NYSE American:ATCH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
AtlasClear Holdings Expands Correspondent Clearing Business with Eighth Broker-Dealer Agreement
Latest earnings call · May 14, 2026
Atlasclear Holdings (NYSE American: ATCH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Replays
Atlasclear Holdings (NYSE American: ATCH) Q3 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptAtlasclear Holdings (NYSE American: ATCH) Q2 2026 Earnings Call
Fri, Feb 13, 2026 · 8:30 AM ET
Watch TranscriptAtlasclear Holdings (NYSE American: ATCH) Q1 2026 Earnings Call
Fri, Nov 14, 2025 · 8:30 AM ET
Watch Transcript
Latest news
AtlasClear Holdings Expands Correspondent Clearing Business with Seventh Broker-Dealer Agreement
Oct 20, 2026
Closed $0.164 (+0.6%) on Oct 20, 2026
AtlasClear Holdings Signs Definitive Agreement to Acquire Ark Financial Services, including its Dawson James Securities Subsidiary, and Completes Initial 24.9% Investment
Oct 15, 2026
Closed $0.177 (+7.9%) on Oct 15, 2026
AtlasClear Holdings Announces Share Purchases by Executive Leadership and Directors
Sep 28, 2026
Closed $0.191 (+4.4%) on Sep 29, 2026
AtlasClear Holdings, Inc. Reports Fiscal Year 2026 Results
Sep 23, 2026
Closed $0.195 (-1.0%) on Sep 24, 2026
AtlasClear Holdings Reports Preliminary Fiscal 2026 Revenue of Approximately $20.1 Million, Up 85%; Revenue Plus Interest Income of Approximately $21.9 Million
Sep 17, 2026
Closed $0.172 (+7.5%) on Sep 17, 2026
AtlasClear Holdings Executes Sixth Correspondent Broker-Dealer Agreement
Sep 10, 2026
Closed $0.182 (+1.7%) on Sep 10, 2026
AtlasClear Holdings Announces the Rebranding of its Correspondent Clearing Subsidiary Wilson-Davis & Co. to AtlasClearing
Aug 25, 2026
Closed $0.197 (-0.5%) on Aug 25, 2026
AtlasClear Holdings Signs Letter of Intent to Acquire an Institutional Digital Asset Business and Advances Acquisition of Dawson James Securities
Jul 22, 2026
Closed $0.183 (-13.7%) on Jul 23, 2026
AtlasClear Holdings, Inc. Reports Fiscal Third Quarter 2026 Results
May 13, 2026
Closed $0.233 (-4.9%) on May 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
SPAC Merger (May 2023)
SPAC merger · 12 slides · May 17, 2023
AtlasClear Holdings, Inc. on 6ix
- Sector
- Financials
- News releases
- 26 in the last 12 months · 42 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 14, 2026
- Decks
- 2 decks · latest August 2026
Where AtlasClear Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ATCH · Home listing · This page | NYSE American | United States | USD |
| BOATS:ATCH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AtlasClear Holdings, Inc.