Stock listing
NYSE Arca:ASMH ASML Holding NV ADRhedged Stock
Follow ASML Holding NV ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:ASMH
$10.79 USD -0.28 (-2.5%)
Close on Nov 2, 2026
- Day range
- $10.78 – $11.23 USDNov 2, 2026
- Volume
- 11,575 sharesNov 2, 2026
- 52-week range
- $6.69 – $13.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $129,720 USDMedian day 8,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ASMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.79 | -0.28 | -2.5% | $11.10 | $11.23 | $10.78 | 11,575 | |
| $11.07 | -0.741 | -6.3% | $11.28 | $11.34 | $10.88 | 6,717 | |
| $11.81 | +0.091 | +0.8% | $11.69 | $11.83 | $11.69 | 4,807 | |
| $11.72 | +0.18 | +1.6% | $11.72 | $11.76 | $11.67 | 7,454 | |
| $11.54 | +0.30 | +2.7% | $11.41 | $11.59 | $11.38 | 5,972 | |
| $11.24 | +0.18 | +1.6% | $11.17 | $11.35 | $11.17 | 4,779 | |
| $11.06 | +0.06 | +0.5% | $10.99 | $11.10 | $10.99 | 12,057 | |
| $11.00 | -0.72 | -6.1% | $11.38 | $11.44 | $10.83 | 16,666 | |
| $11.72 | +0.31 | +2.7% | $11.76 | $11.77 | $11.67 | 10,789 | |
| $11.41 | -0.11 | -1.0% | $11.42 | $11.54 | $11.37 | 13,935 | |
| $11.52 | +0.011 | +0.1% | $11.70 | $11.71 | $11.52 | 38,000 | |
| $11.51 | -0.101 | -0.9% | $11.64 | $11.77 | $11.49 | 29,800 | |
| $11.61 | 0.00 | 0.0% | $11.36 | $11.63 | $11.25 | 27,400 | |
| $11.61 | -0.43 | -3.6% | $11.88 | $12.15 | $11.61 | 20,600 | |
| $12.04 | -0.31 | -2.5% | $12.03 | $12.08 | $11.88 | 12,000 | |
| $12.35 | -0.148 | -1.2% | $12.50 | $12.50 | $12.35 | 15,000 | |
| $12.50 | +0.088 | +0.7% | $12.77 | $12.77 | $12.48 | 11,500 | |
| $12.41 | -0.218 | -1.7% | $12.51 | $12.78 | $12.36 | 8,800 | |
| $12.63 | -0.12 | -0.9% | $12.61 | $12.67 | $12.60 | 10,700 | |
| $12.75 | -0.252 | -1.9% | $13.03 | $13.03 | $12.69 | 9,000 | |
| $13.00 | 0.00 | 0.0% | $12.97 | $13.02 | $12.95 | 6,400 | |
| $13.00 | +0.38 | +3.0% | $12.90 | $13.00 | $12.86 | 5,800 | |
| $12.62 | +0.07 | +0.6% | $12.56 | $12.69 | $12.50 | 7,300 | |
| $12.55 | -0.12 | -0.9% | $12.63 | $12.63 | $12.53 | 8,000 | |
| $12.67 | +0.42 | +3.4% | $12.48 | $12.71 | $12.43 | 14,700 | |
| $12.25 | +0.235 | +2.0% | $12.03 | $12.27 | $11.99 | 10,200 | |
| $12.02 | +0.13 | +1.1% | $12.00 | $12.09 | $11.95 | 2,900 | |
| $11.89 | -0.125 | -1.0% | $11.86 | $11.95 | $11.78 | 7,500 | |
| $12.01 | +0.01 | +0.1% | $11.95 | $12.01 | $11.78 | 10,500 | |
| $12.00 | +0.264 | +2.2% | $11.70 | $12.00 | $11.70 | 5,700 | |
| $11.74 | +0.281 | +2.5% | $11.66 | $11.74 | $11.51 | 13,800 | |
| $11.46 | +0.287 | +2.6% | $11.29 | $11.46 | $11.27 | 4,785 | |
| $11.17 | +0.193 | +1.8% | $11.14 | $11.17 | $11.08 | 2,005 | |
| $10.98 | +0.125 | +1.2% | $11.10 | $11.10 | $10.94 | 6,122 | |
| $10.85 | +0.112 | +1.0% | $10.97 | $10.97 | $10.77 | 2,300 | |
| $10.74 | -0.765 | -6.7% | $10.93 | $10.96 | $10.74 | 16,300 | |
| $11.50 | +0.085 | +0.7% | $11.55 | $11.60 | $11.50 | 10,500 | |
| $11.42 | -0.232 | -2.0% | $11.43 | $11.57 | $11.34 | 6,903 | |
| $11.65 | -0.26 | -2.2% | $11.76 | $11.79 | $11.65 | 54,186 | |
| $11.91 | +0.329 | +2.8% | $12.01 | $12.06 | $11.80 | 6,500 | |
| $11.58 | +0.461 | +4.1% | $11.58 | $11.60 | $11.49 | 7,200 | |
| $11.12 | -0.276 | -2.4% | $11.00 | $11.18 | $10.98 | 8,200 | |
| $11.40 | +0.141 | +1.3% | $11.30 | $11.42 | $11.20 | 5,500 | |
| $11.26 | -0.195 | -1.7% | $11.35 | $11.43 | $11.20 | 7,100 | |
| $11.45 | -0.04 | -0.3% | $11.63 | $11.63 | $11.38 | 8,600 | |
| $11.49 | -0.15 | -1.3% | $11.65 | $11.73 | $11.49 | 4,700 | |
| $11.64 | -0.11 | -0.9% | $11.73 | $11.75 | $11.62 | 8,400 | |
| $11.75 | +0.049 | +0.4% | $11.76 | $11.83 | $11.71 | 3,845 | |
| $11.70 | +0.02 | +0.2% | $11.85 | $11.87 | $11.68 | 5,767 | |
| $11.68 | -0.146 | -1.2% | $11.90 | $11.90 | $11.64 | 28,953 | |
| $11.83 | +0.069 | +0.6% | $11.87 | $11.87 | $11.71 | 6,700 | |
| $11.76 | -0.038 | -0.3% | $11.86 | $11.88 | $11.73 | 3,300 | |
| $11.80 | -0.414 | -3.4% | $12.06 | $12.11 | $11.77 | 17,700 | |
| $12.21 | -0.556 | -4.4% | $12.31 | $12.32 | $12.05 | 8,400 | |
| $12.77 | +0.314 | +2.5% | $12.71 | $12.83 | $12.63 | 7,300 | |
| $12.45 | -0.115 | -0.9% | $12.52 | $12.52 | $12.37 | 7,200 | |
| $12.57 | +0.217 | +1.8% | $12.60 | $12.73 | $12.53 | 10,400 | |
| $12.35 | +0.12 | +1.0% | $12.49 | $12.49 | $12.33 | 6,800 | |
| $12.23 | +0.42 | +3.6% | $12.18 | $12.35 | $12.15 | 14,500 | |
| $11.81 | -0.03 | -0.3% | $12.04 | $12.13 | $11.80 | 9,200 | |
| $11.84 | +0.181 | +1.6% | $11.88 | $11.88 | $11.74 | 10,600 | |
| $11.66 | +0.219 | +1.9% | $12.50 | $12.50 | $11.44 | 10,500 | |
| $11.44 | -0.213 | -1.8% | $11.65 | $11.73 | $11.44 | 11,800 | |
| $11.65 | +0.419 | +3.7% | $11.64 | $11.69 | $11.54 | 14,700 | |
| $11.23 | +0.134 | +1.2% | $11.02 | $11.29 | $10.90 | 10,000 |
- Ticker
- NYSE Arca:ASMH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ASML Holding NV ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ASML Holding NV ADRhedged.