Stock listing
NYSE Arca:ASLV Allspring Special Large Value ETF Stock
Follow Allspring Special Large Value ETF into a list and get an email when it puts out news.
Share price · AMEX:ASLV
$30.93 USD -0.16 (-0.5%)
Close on Oct 30, 2026
- Day range
- $30.83 – $30.97 USDOct 30, 2026
- Volume
- 1,637 sharesOct 30, 2026
- 52-week range
- $26.76 – $31.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $297,136 USDMedian day 1,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ASLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.93 | -0.164 | -0.5% | $30.97 | $30.97 | $30.83 | 1,637 | |
| $31.10 | +0.088 | +0.3% | $31.01 | $31.10 | $31.01 | 303 | |
| $31.01 | +0.13 | +0.4% | $31.01 | $31.01 | $31.01 | 1,183 | |
| $30.88 | +0.165 | +0.5% | $30.84 | $30.88 | $30.84 | 1,166 | |
| $30.71 | +0.131 | +0.4% | $30.71 | $30.71 | $30.71 | 54 | |
| $30.58 | -0.159 | -0.5% | $30.62 | $30.62 | $30.58 | 69,700 | |
| $30.74 | -0.007 | 0.0% | $30.67 | $30.74 | $30.67 | 30,200 | |
| $30.75 | +0.131 | +0.4% | $30.75 | $30.75 | $30.75 | 100 | |
| $30.62 | +0.095 | +0.3% | $30.72 | $30.72 | $30.62 | 900 | |
| $30.52 | -0.004 | 0.0% | $30.53 | $30.57 | $30.52 | 300 | |
| $30.53 | -0.106 | -0.3% | $30.53 | $30.53 | $30.53 | 100 | |
| $30.63 | +0.278 | +0.9% | $30.57 | $30.63 | $30.57 | 300 | |
| $30.36 | -0.13 | -0.4% | $30.36 | $30.36 | $30.36 | 100 | |
| $30.49 | -0.049 | -0.2% | $30.61 | $30.61 | $30.49 | 200 | |
| $30.54 | +0.081 | +0.3% | $30.55 | $30.59 | $30.54 | 800 | |
| $30.45 | +0.221 | +0.7% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.23 | +0.088 | +0.3% | $30.23 | $30.23 | $30.23 | 600 | |
| $30.15 | -0.116 | -0.4% | $30.06 | $30.15 | $30.06 | 400 | |
| $30.26 | +0.218 | +0.7% | $30.25 | $30.30 | $30.24 | 1,500 | |
| $30.04 | +0.128 | +0.4% | $30.05 | $30.05 | $30.03 | 1,000 | |
| $29.92 | +0.175 | +0.6% | $29.88 | $29.92 | $29.88 | 3,100 | |
| $29.74 | -0.065 | -0.2% | $29.69 | $29.75 | $29.54 | 6,300 | |
| $29.81 | -0.10 | -0.3% | $29.95 | $29.95 | $29.81 | 404,900 | |
| $29.91 | -0.139 | -0.5% | $29.99 | $29.99 | $29.87 | 2,800 | |
| $30.04 | -0.255 | -0.8% | $30.14 | $30.15 | $30.04 | 2,100 | |
| $30.30 | +0.174 | +0.6% | $30.30 | $30.30 | $30.30 | 100 | |
| $30.13 | -0.04 | -0.1% | $30.13 | $30.13 | $30.13 | 300 | |
| $30.17 | -0.254 | -0.8% | $30.30 | $30.30 | $30.17 | 1,300 | |
| $30.42 | -0.015 | 0.0% | $30.38 | $30.42 | $30.38 | 2,800 | |
| $30.43 | +0.227 | +0.8% | $30.29 | $30.43 | $30.29 | 200 | |
| $30.21 | -0.10 | -0.3% | $30.20 | $30.26 | $30.17 | 4,037 | |
| $30.31 | +0.23 | +0.8% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.08 | -0.174 | -0.6% | $30.30 | $30.32 | $29.96 | 1,700 | |
| $30.25 | -0.171 | -0.6% | $30.00 | $30.31 | $30.00 | 16,500 | |
| $30.42 | -0.061 | -0.2% | $30.47 | $30.47 | $30.42 | 400 | |
| $30.48 | +0.252 | +0.8% | $30.50 | $30.52 | $30.47 | 5,800 | |
| $30.23 | -0.176 | -0.6% | $30.26 | $30.26 | $30.21 | 500 | |
| $30.41 | -0.226 | -0.7% | $30.49 | $30.49 | $30.41 | 1,200 | |
| $30.63 | -0.232 | -0.8% | $30.73 | $30.73 | $30.63 | 1,036 | |
| $30.87 | -0.162 | -0.5% | $30.86 | $30.88 | $30.83 | 8,000 | |
| $31.03 | +0.238 | +0.8% | $30.83 | $31.04 | $30.83 | 1,200 | |
| $30.79 | +0.175 | +0.6% | $30.79 | $30.79 | $30.79 | 8,320 | |
| $30.61 | -0.327 | -1.1% | $30.62 | $30.62 | $30.61 | 735 | |
| $30.94 | -0.201 | -0.6% | $30.99 | $30.99 | $30.94 | 4,670 | |
| $31.14 | +0.113 | +0.4% | $31.12 | $31.14 | $31.10 | 8,400 | |
| $31.03 | -0.106 | -0.3% | $30.95 | $31.08 | $30.95 | 13,900 | |
| $31.14 | +0.018 | +0.1% | $31.12 | $31.15 | $31.12 | 1,052 | |
| $31.12 | -0.021 | -0.1% | $31.11 | $31.12 | $31.11 | 934 | |
| $31.14 | +0.033 | +0.1% | $31.09 | $31.14 | $31.09 | 396 | |
| $31.11 | +0.136 | +0.4% | $31.11 | $31.11 | $31.11 | 100 | |
| $30.97 | -0.242 | -0.8% | $31.10 | $31.10 | $30.97 | 600 | |
| $31.21 | +0.227 | +0.7% | $31.26 | $31.27 | $31.21 | 2,200 | |
| $30.99 | -0.083 | -0.3% | $31.06 | $31.06 | $30.99 | 300 | |
| $31.07 | -0.205 | -0.7% | $31.19 | $31.21 | $31.07 | 500 | |
| $31.27 | -0.093 | -0.3% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.37 | +0.067 | +0.2% | $31.37 | $31.37 | $31.37 | 300 | |
| $31.30 | -0.121 | -0.4% | $31.35 | $31.35 | $31.29 | 6,100 | |
| $31.42 | +0.04 | +0.1% | $31.45 | $31.45 | $31.39 | 7,300 | |
| $31.38 | +0.097 | +0.3% | $31.31 | $31.38 | $31.31 | 2,800 | |
| $31.28 | +0.14 | +0.4% | $31.28 | $31.30 | $31.23 | 3,800 | |
| $31.14 | -0.227 | -0.7% | $31.14 | $31.14 | $31.14 | 100 | |
| $31.37 | -0.071 | -0.2% | $31.52 | $31.52 | $31.35 | 3,900 | |
| $31.44 | +0.281 | +0.9% | $31.42 | $31.44 | $31.42 | 668 | |
| $31.16 | +0.401 | +1.3% | $31.16 | $31.16 | $31.16 | 243 | |
| $30.76 | +0.332 | +1.1% | $30.76 | $30.76 | $30.76 | 4,200 | |
| $30.43 | +0.174 | +0.6% | $30.35 | $30.45 | $30.33 | 4,100 |
- Ticker
- NYSE Arca:ASLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring Special Large Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring Special Large Value ETF.