Stock listing

NYSE Arca:ASIA Matthews Pacific Tiger Active ETF Stock

Follow Matthews Pacific Tiger Active ETF into a list and get an email when it puts out news.

Share price · AMEX:ASIA

$37.42 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.42 – $38.02 USDNov 2, 2026
Volume: 3,089 sharesNov 2, 2026
52-week range: $32.15 – $47.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $138,058 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ASIA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.42	-0.111	-0.3%	$38.02	$38.02	$37.42	3,089
Fri, Oct 30	$37.53	-0.82	-2.1%	$37.78	$37.78	$37.33	927
Thu, Oct 29	$38.35	-0.25	-0.6%	$38.33	$38.44	$38.33	369
Wed, Oct 28	$38.60	+0.666	+1.8%	$38.58	$38.76	$38.43	6,259
Tue, Oct 27	$37.93	+0.526	+1.4%	$37.68	$37.93	$37.68	8,217
Mon, Oct 26	$37.41	+0.404	+1.1%	$37.46	$37.51	$37.38	14,876
Fri, Oct 23	$37.00	-0.019	-0.1%	$37.11	$37.15	$37.00	5,900
Thu, Oct 22	$37.02	-0.953	-2.5%	$37.33	$37.33	$37.00	4,800
Wed, Oct 21	$37.97	+0.232	+0.6%	$38.04	$38.04	$37.97	600
Tue, Oct 20	$37.74	-0.053	-0.1%	$37.71	$37.74	$37.71	1,000
Mon, Oct 19	$37.80	+0.282	+0.8%	$38.05	$38.05	$37.80	400
Fri, Oct 16	$37.51	-0.774	-2.0%	$37.58	$37.58	$37.48	1,200
Thu, Oct 15	$38.29	-0.478	-1.2%	$37.79	$38.29	$37.76	3,400
Wed, Oct 14	$38.77	-1.00	-2.5%	$38.81	$38.82	$38.77	600
Tue, Oct 13	$39.76	-0.622	-1.5%	$39.65	$39.76	$39.65	627
Mon, Oct 12	$40.39	-0.464	-1.1%	$40.71	$40.71	$40.35	1,360
Fri, Oct 9	$40.85	+0.238	+0.6%	$40.75	$40.85	$40.75	1,500
Thu, Oct 8	$40.61	-1.11	-2.7%	$40.61	$40.61	$40.61	100
Wed, Oct 7	$41.72	-0.598	-1.4%	$41.69	$41.86	$41.68	2,000
Tue, Oct 6	$42.32	-0.194	-0.5%	$42.49	$42.51	$42.32	513
Mon, Oct 5	$42.51	+0.554	+1.3%	$42.38	$42.51	$42.38	314
Fri, Oct 2	$41.96	+0.478	+1.2%	$41.96	$41.96	$41.96	100
Thu, Oct 1	$41.48	+0.081	+0.2%	$41.45	$41.48	$41.45	400
Wed, Sep 30	$41.40	-0.452	-1.1%	$41.42	$41.42	$41.40	900
Tue, Sep 29	$41.85	+0.25	+0.6%	$41.63	$41.85	$41.63	3,700
Mon, Sep 28	$41.60	-0.461	-1.1%	$41.37	$41.65	$41.37	900
Fri, Sep 25	$42.07	+0.315	+0.8%	$42.07	$42.07	$42.07	200
Thu, Sep 24	$41.75	-0.112	-0.3%	$41.66	$41.99	$41.66	5,100
Wed, Sep 23	$41.86	-0.717	-1.7%	$41.86	$41.86	$41.86	1,900
Tue, Sep 22	$42.58	+0.291	+0.7%	$42.39	$42.61	$42.39	730
Mon, Sep 21	$42.29	+1.25	+3.0%	$42.21	$42.29	$42.21	2,163
Fri, Sep 18	$41.04	+0.136	+0.3%	$40.82	$41.04	$40.82	243
Thu, Sep 17	$40.90	+0.615	+1.5%	$40.91	$40.91	$40.90	504
Wed, Sep 16	$40.29	-0.111	-0.3%	$40.61	$40.61	$40.29	700
Tue, Sep 15	$40.40	-0.201	-0.5%	$40.41	$40.43	$40.36	3,900
Mon, Sep 14	$40.60	-0.913	-2.2%	$40.43	$40.67	$40.39	5,400
Fri, Sep 11	$41.51	+0.472	+1.2%	$41.61	$41.61	$41.51	500
Thu, Sep 10	$41.04	-0.885	-2.1%	$41.17	$41.24	$41.04	600
Wed, Sep 9	$41.93	-0.242	-0.6%	$41.84	$41.93	$41.84	2,600
Tue, Sep 8	$42.17	+0.186	+0.4%	$42.20	$42.33	$42.17	5,600
Fri, Sep 4	$41.98	+0.551	+1.3%	$41.72	$41.98	$41.72	1,400
Thu, Sep 3	$41.43	+0.317	+0.8%	$41.05	$41.43	$40.96	5,500
Wed, Sep 2	$41.11	+0.07	+0.2%	$40.89	$41.11	$40.89	600
Tue, Sep 1	$41.04	-0.196	-0.5%	$41.27	$41.27	$41.04	1,100
Mon, Aug 31	$41.24	-0.12	-0.3%	$41.31	$41.31	$41.24	1,300
Fri, Aug 28	$41.36	-0.241	-0.6%	$41.36	$41.36	$41.36	100
Thu, Aug 27	$41.60	+0.22	+0.5%	$41.50	$41.60	$41.46	3,700
Wed, Aug 26	$41.38	-0.019	0.0%	$41.38	$41.38	$41.38	200
Tue, Aug 25	$41.40	+0.665	+1.6%	$41.25	$41.40	$41.17	12,633
Mon, Aug 24	$40.73	-0.686	-1.7%	$40.71	$40.76	$40.69	32,815
Fri, Aug 21	$41.42	+0.169	+0.4%	$41.47	$41.47	$41.41	1,800
Thu, Aug 20	$41.25	+0.242	+0.6%	$41.18	$41.25	$41.18	500
Wed, Aug 19	$41.01	+0.037	+0.1%	$40.91	$41.01	$40.91	3,000
Tue, Aug 18	$40.97	-0.956	-2.3%	$41.27	$41.27	$40.90	3,300
Mon, Aug 17	$41.93	+0.515	+1.2%	$42.28	$42.28	$41.93	8,400
Fri, Aug 14	$41.41	+0.062	+0.1%	$41.59	$41.59	$41.41	500
Thu, Aug 13	$41.35	+0.054	+0.1%	$41.39	$41.44	$41.32	5,900
Wed, Aug 12	$41.30	+0.441	+1.1%	$41.41	$41.41	$41.30	3,000
Tue, Aug 11	$40.86	+0.006	0.0%	$40.87	$40.87	$40.68	30,900
Mon, Aug 10	$40.85	-0.004	0.0%	$40.65	$40.85	$40.64	4,600
Fri, Aug 7	$40.85	+0.265	+0.7%	$40.79	$40.85	$40.79	600
Thu, Aug 6	$40.59	-0.477	-1.2%	$40.82	$40.82	$40.59	2,900
Wed, Aug 5	$41.07	-0.304	-0.7%	$41.07	$41.07	$41.07	100
Tue, Aug 4	$41.37	+0.869	+2.1%	$41.00	$41.37	$40.96	1,400
Mon, Aug 3	$40.50	+0.011	0.0%	$40.27	$40.53	$40.19	2,000

Ticker: NYSE Arca:ASIA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Matthews Pacific Tiger Active ETF on 6ix

What it is: Exchange-traded fund (ETF)