Stock listing

NYSE Arca:ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock

Follow Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:ASHS

$36.39 USD -0.04 (-0.1%)

Close on Nov 6, 2026

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$36.15 – $36.39 USDNov 6, 2026
Volume
6,511 sharesNov 6, 2026
52-week range
$34.37 – $48.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$266,559 USDMedian day 5,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ASHS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.39-0.04-0.1%$36.15$36.39$36.156,511
$36.43-0.20-0.5%$37.02$37.02$36.4120,234
$36.63+1.833+5.3%$36.47$36.67$36.4716,510
$34.80-0.354-1.0%$34.84$34.87$34.774,644
$35.15+0.706+2.1%$35.38$35.45$35.154,236
$34.44-1.076-3.0%$34.58$34.59$34.377,613
$35.52-0.86-2.4%$35.40$35.61$35.3712,419
$36.38+0.375+1.0%$36.34$36.40$36.341,897
$36.00-0.785-2.1%$35.92$36.04$35.924,534
$36.79-0.20-0.5%$36.84$36.94$36.792,866
$36.99+0.49+1.3%$37.11$37.17$36.994,500
$36.50-1.03-2.7%$36.63$36.65$36.471,100
$37.53+0.05+0.1%$37.48$37.53$37.48500
$37.48+0.44+1.2%$37.36$37.62$37.3613,300
$37.04+0.33+0.9%$37.07$37.07$37.023,900
$36.71-0.44-1.2%$36.96$36.96$36.675,300
$37.15-0.51-1.4%$36.97$37.16$36.924,100
$37.66-1.11-2.9%$37.87$37.87$37.6319,100
$38.77+0.14+0.4%$38.68$38.83$38.678,700
$38.63-0.80-2.0%$38.72$38.72$38.4921,300
$39.43+0.22+0.6%$39.55$39.55$39.416,900
$39.21-0.89-2.2%$39.37$39.38$39.185,200
$40.10-0.239-0.6%$39.95$40.11$39.951,800
$40.34-0.063-0.2%$40.33$40.34$40.30450
$40.40+0.262+0.7%$40.00$40.47$40.009,911
$40.14-0.27-0.7%$40.09$40.20$40.081,800
$40.41+0.08+0.2%$40.18$40.41$40.131,500
$40.33-0.209-0.5%$40.56$40.57$40.334,300
$40.54+0.259+0.6%$40.54$40.59$40.423,034
$40.28-1.06-2.6%$40.26$40.36$40.236,085
$41.34-0.13-0.3%$41.34$41.36$41.321,100
$41.47-0.77-1.8%$41.62$41.62$41.3512,200
$42.24-0.72-1.7%$42.21$42.28$42.127,900
$42.96-0.17-0.4%$42.93$42.97$42.836,500
$43.13+0.52+1.2%$43.04$43.14$42.934,800
$42.61+0.67+1.6%$42.55$42.61$42.427,500
$41.94+0.29+0.7%$41.88$41.98$41.883,700
$41.65+0.47+1.1%$41.84$41.86$41.564,000
$41.18+0.05+0.1%$41.31$41.31$41.189,300
$41.13-0.09-0.2%$41.17$41.23$41.131,300
$41.22-0.26-0.6%$41.37$41.37$41.193,400
$41.48-0.70-1.7%$41.76$41.76$41.4812,400
$42.18-0.19-0.4%$42.28$42.30$42.181,600
$42.37+0.38+0.9%$42.35$42.71$42.303,400
$41.99-0.30-0.7%$41.79$42.01$41.795,300
$42.29+0.05+0.1%$42.27$42.44$42.244,300
$42.24-0.32-0.8%$42.18$42.24$42.18900
$42.56-0.61-1.4%$42.67$42.67$42.56400
$43.17+0.33+0.8%$43.28$43.28$43.121,200
$42.84-0.57-1.3%$43.02$43.07$42.793,200
$43.41+1.08+2.6%$43.37$43.41$43.2623,700
$42.330.000.0%$42.40$42.40$42.305,500
$42.33+0.399+1.0%$42.27$42.34$42.186,772
$41.93-0.849-2.0%$42.08$42.08$41.896,096
$42.78+0.020.0%$42.73$42.84$42.737,300
$42.76+0.21+0.5%$42.73$42.80$42.669,700
$42.55-1.78-4.0%$42.74$42.74$42.549,700
$44.33-0.044-0.1%$44.36$44.36$44.2310,525
$44.37+0.784+1.8%$44.31$44.48$44.3014,142
$43.59+0.21+0.5%$43.60$43.66$43.515,700
$43.38-0.48-1.1%$43.45$43.46$43.381,500
$43.86+0.67+1.6%$43.89$43.94$43.855,500
$43.19-0.52-1.2%$43.35$43.35$43.187,400
$43.71-0.08-0.2%$43.58$43.76$43.584,200
$43.79+1.18+2.8%$43.51$43.80$43.5116,600
$42.61+0.14+0.3%$42.57$42.66$42.573,300
Ticker
NYSE Arca:ASHS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF.