Stock listing
NYSE Arca:ASEA Global X FTSE Southeast Asia ETF Stock
Follow Global X FTSE Southeast Asia ETF into a list and get an email when it puts out news.
Share price · AMEX:ASEA
$19.40 USD -0.20 (-1.0%)
Close on Nov 3, 2026
- Day range
- $19.33 – $19.55 USDNov 3, 2026
- Volume
- 24,416 sharesNov 3, 2026
- 52-week range
- $17.61 – $22.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $505,149 USDMedian day 16,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ASEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.20 | -1.0% | $19.45 | $19.55 | $19.33 | 24,416 | |
| $19.60 | -0.242 | -1.2% | $19.65 | $19.76 | $19.55 | 15,898 | |
| $19.84 | -0.128 | -0.6% | $19.84 | $19.88 | $19.77 | 43,188 | |
| $19.97 | -0.08 | -0.4% | $20.00 | $20.02 | $19.93 | 8,586 | |
| $20.05 | +0.011 | +0.1% | $20.03 | $20.07 | $19.98 | 4,437 | |
| $20.04 | -0.082 | -0.4% | $20.07 | $20.12 | $20.02 | 3,115 | |
| $20.12 | -0.028 | -0.1% | $20.13 | $20.14 | $20.08 | 10,169 | |
| $20.15 | +0.04 | +0.2% | $20.04 | $20.21 | $20.03 | 12,800 | |
| $20.11 | -0.03 | -0.1% | $20.08 | $20.30 | $20.08 | 16,800 | |
| $20.14 | +0.02 | +0.1% | $20.20 | $20.22 | $20.09 | 14,200 | |
| $20.12 | +0.24 | +1.2% | $20.04 | $20.39 | $20.03 | 17,600 | |
| $19.88 | -0.07 | -0.4% | $19.90 | $19.94 | $19.84 | 14,100 | |
| $19.95 | -0.34 | -1.7% | $20.08 | $20.09 | $19.92 | 26,500 | |
| $20.29 | +0.18 | +0.9% | $20.10 | $20.29 | $20.10 | 106,700 | |
| $20.11 | -0.14 | -0.7% | $20.19 | $20.19 | $20.03 | 22,400 | |
| $20.25 | -0.02 | -0.1% | $20.37 | $20.37 | $20.22 | 10,400 | |
| $20.27 | +0.02 | +0.1% | $20.26 | $20.35 | $20.18 | 23,100 | |
| $20.25 | +0.06 | +0.3% | $20.17 | $20.33 | $20.17 | 166,500 | |
| $20.19 | -0.59 | -2.8% | $20.25 | $20.31 | $20.11 | 41,700 | |
| $20.78 | -0.32 | -1.5% | $20.80 | $20.83 | $20.68 | 7,700 | |
| $21.10 | 0.00 | 0.0% | $21.19 | $21.21 | $21.09 | 31,400 | |
| $21.10 | +0.15 | +0.7% | $20.99 | $21.15 | $20.99 | 5,000 | |
| $20.95 | +0.05 | +0.2% | $21.00 | $21.02 | $20.88 | 30,300 | |
| $20.90 | -0.06 | -0.3% | $20.91 | $20.92 | $20.87 | 14,900 | |
| $20.96 | -0.24 | -1.1% | $21.11 | $21.11 | $20.96 | 9,500 | |
| $21.20 | -0.15 | -0.7% | $21.24 | $21.25 | $21.13 | 16,212 | |
| $21.35 | -0.02 | -0.1% | $21.38 | $21.42 | $21.31 | 12,923 | |
| $21.37 | +0.18 | +0.8% | $21.34 | $21.39 | $21.30 | 10,800 | |
| $21.19 | -0.07 | -0.3% | $21.24 | $21.26 | $21.16 | 10,800 | |
| $21.26 | -0.24 | -1.1% | $21.25 | $21.33 | $21.24 | 16,000 | |
| $21.50 | +0.29 | +1.4% | $21.43 | $21.55 | $21.35 | 61,900 | |
| $21.21 | +0.17 | +0.8% | $21.23 | $21.25 | $21.18 | 18,200 | |
| $21.04 | -0.19 | -0.9% | $21.05 | $21.08 | $20.98 | 51,100 | |
| $21.23 | +0.21 | +1.0% | $21.24 | $21.36 | $21.14 | 12,100 | |
| $21.02 | -0.26 | -1.2% | $21.33 | $21.33 | $20.94 | 12,700 | |
| $21.28 | -0.33 | -1.5% | $21.34 | $21.37 | $21.26 | 32,100 | |
| $21.61 | -0.03 | -0.1% | $21.59 | $21.72 | $21.46 | 36,400 | |
| $21.64 | +0.05 | +0.2% | $21.72 | $21.72 | $21.60 | 18,600 | |
| $21.59 | -0.21 | -1.0% | $21.63 | $21.63 | $21.53 | 21,300 | |
| $21.80 | -0.20 | -0.9% | $21.83 | $21.93 | $21.71 | 21,700 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.03 | $21.92 | 14,600 | |
| $21.94 | +0.11 | +0.5% | $21.98 | $22.06 | $21.94 | 13,800 | |
| $21.83 | +0.12 | +0.6% | $21.87 | $21.99 | $21.83 | 69,100 | |
| $21.71 | +0.19 | +0.9% | $21.66 | $21.78 | $21.65 | 8,800 | |
| $21.52 | -0.11 | -0.5% | $21.59 | $21.60 | $21.49 | 32,000 | |
| $21.63 | +0.22 | +1.0% | $21.51 | $21.63 | $21.51 | 16,800 | |
| $21.41 | -0.14 | -0.6% | $21.53 | $21.59 | $21.33 | 14,900 | |
| $21.55 | -0.14 | -0.6% | $21.60 | $21.60 | $21.44 | 15,200 | |
| $21.69 | -0.055 | -0.3% | $21.67 | $21.71 | $21.67 | 10,000 | |
| $21.75 | +0.148 | +0.7% | $21.75 | $21.78 | $21.73 | 12,513 | |
| $21.60 | -0.073 | -0.3% | $21.61 | $21.63 | $21.53 | 22,564 | |
| $21.67 | +0.17 | +0.8% | $21.60 | $21.73 | $21.60 | 21,700 | |
| $21.50 | -0.04 | -0.2% | $21.54 | $21.56 | $21.49 | 19,400 | |
| $21.54 | +0.14 | +0.7% | $21.58 | $21.58 | $21.51 | 16,100 | |
| $21.40 | -0.22 | -1.0% | $21.29 | $21.52 | $21.24 | 56,100 | |
| $21.62 | +0.16 | +0.7% | $21.58 | $21.65 | $21.57 | 13,800 | |
| $21.46 | +0.09 | +0.4% | $21.46 | $21.46 | $21.44 | 8,700 | |
| $21.37 | -0.06 | -0.3% | $21.49 | $21.49 | $21.23 | 36,500 | |
| $21.43 | -0.03 | -0.1% | $21.51 | $21.51 | $21.40 | 6,500 | |
| $21.46 | +0.05 | +0.2% | $21.42 | $21.58 | $21.42 | 8,800 | |
| $21.41 | -0.12 | -0.6% | $21.48 | $21.53 | $21.40 | 16,300 | |
| $21.53 | +0.30 | +1.4% | $21.54 | $21.55 | $21.47 | 22,400 | |
| $21.23 | +0.18 | +0.9% | $21.20 | $21.59 | $21.18 | 18,300 | |
| $21.05 | -0.28 | -1.3% | $21.28 | $21.28 | $21.05 | 46,700 | |
| $21.33 | +0.16 | +0.8% | $21.32 | $21.38 | $21.21 | 25,800 | |
| $21.17 | +0.05 | +0.2% | $21.12 | $21.23 | $21.12 | 10,600 |
- Ticker
- NYSE Arca:ASEA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X FTSE Southeast Asia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X FTSE Southeast Asia ETF.