Stock listing
NYSE Arca:ASCE Allspring SMID Core ETF Stock
Follow Allspring SMID Core ETF into a list and get an email when it puts out news.
Share price · AMEX:ASCE
$32.42 USD -0.66 (-2.0%)
Close on Oct 30, 2026
- Day range
- $32.13 – $32.86 USDOct 30, 2026
- Volume
- 148,981 sharesOct 30, 2026
- 52-week range
- $24.65 – $36.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.20M USDMedian day 96,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ASCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.42 | -0.66 | -2.0% | $32.80 | $32.86 | $32.13 | 148,981 | |
| $33.08 | +0.27 | +0.8% | $32.88 | $33.19 | $32.70 | 610,189 | |
| $32.81 | +0.15 | +0.5% | $32.74 | $32.81 | $32.58 | 288,698 | |
| $32.66 | +0.08 | +0.2% | $32.70 | $32.70 | $32.43 | 291,408 | |
| $32.58 | +0.28 | +0.9% | $32.43 | $32.82 | $32.43 | 290,252 | |
| $32.30 | -0.27 | -0.8% | $32.42 | $32.47 | $32.15 | 314,000 | |
| $32.57 | -0.42 | -1.3% | $32.62 | $32.72 | $32.43 | 1,692,500 | |
| $32.99 | +0.175 | +0.5% | $33.00 | $33.08 | $32.85 | 142,500 | |
| $32.82 | +0.45 | +1.4% | $32.41 | $32.92 | $32.37 | 267,100 | |
| $32.37 | +0.045 | +0.1% | $32.57 | $32.69 | $32.33 | 753,800 | |
| $32.32 | -0.34 | -1.0% | $32.78 | $32.84 | $32.25 | 180,600 | |
| $32.66 | +0.33 | +1.0% | $32.33 | $32.70 | $32.10 | 283,100 | |
| $32.33 | -0.66 | -2.0% | $32.69 | $32.79 | $32.19 | 144,200 | |
| $32.99 | -0.02 | -0.1% | $33.01 | $33.10 | $32.75 | 387,000 | |
| $33.01 | -0.26 | -0.8% | $33.21 | $33.22 | $33.00 | 116,900 | |
| $33.27 | +0.16 | +0.5% | $33.16 | $33.32 | $33.03 | 68,000 | |
| $33.11 | +0.20 | +0.6% | $32.75 | $33.17 | $32.75 | 362,900 | |
| $32.91 | -0.60 | -1.8% | $33.17 | $33.50 | $32.89 | 395,500 | |
| $33.51 | -0.13 | -0.4% | $33.80 | $33.81 | $33.46 | 196,200 | |
| $33.64 | +0.17 | +0.5% | $33.51 | $33.85 | $33.37 | 277,900 | |
| $33.47 | +0.37 | +1.1% | $33.47 | $33.68 | $33.41 | 159,900 | |
| $33.10 | +0.34 | +1.0% | $32.78 | $33.21 | $32.58 | 714,000 | |
| $32.76 | -0.34 | -1.0% | $33.01 | $33.01 | $32.76 | 370,400 | |
| $33.10 | +0.11 | +0.3% | $33.03 | $33.10 | $32.72 | 178,600 | |
| $32.99 | -0.42 | -1.3% | $33.19 | $33.26 | $32.84 | 57,100 | |
| $33.41 | -0.14 | -0.4% | $33.43 | $33.46 | $33.21 | 66,700 | |
| $33.55 | +0.41 | +1.2% | $33.09 | $33.55 | $32.96 | 132,000 | |
| $33.14 | -0.74 | -2.2% | $33.69 | $33.80 | $33.14 | 97,000 | |
| $33.88 | +0.05 | +0.1% | $34.04 | $34.08 | $33.62 | 338,000 | |
| $33.83 | +0.221 | +0.7% | $33.92 | $33.98 | $33.73 | 38,200 | |
| $33.61 | -0.181 | -0.5% | $33.61 | $33.66 | $33.50 | 216,400 | |
| $33.79 | +0.15 | +0.4% | $34.14 | $34.14 | $33.69 | 128,300 | |
| $33.64 | +0.08 | +0.2% | $33.66 | $34.04 | $33.32 | 53,400 | |
| $33.56 | -0.19 | -0.6% | $33.84 | $35.07 | $33.49 | 381,100 | |
| $33.75 | -0.62 | -1.8% | $34.08 | $34.16 | $33.75 | 77,600 | |
| $34.37 | +0.15 | +0.4% | $34.59 | $34.59 | $34.31 | 67,100 | |
| $34.22 | -0.38 | -1.1% | $34.37 | $34.46 | $34.17 | 65,600 | |
| $34.60 | -0.30 | -0.9% | $34.84 | $34.84 | $34.58 | 45,000 | |
| $34.90 | -0.13 | -0.4% | $34.99 | $35.10 | $34.90 | 68,700 | |
| $35.03 | +0.21 | +0.6% | $34.69 | $35.03 | $34.69 | 56,800 | |
| $34.82 | +0.33 | +1.0% | $34.76 | $34.92 | $34.61 | 32,900 | |
| $34.49 | +0.12 | +0.3% | $34.44 | $34.61 | $34.38 | 48,200 | |
| $34.37 | -0.34 | -1.0% | $34.45 | $34.68 | $34.33 | 32,200 | |
| $34.71 | -0.245 | -0.7% | $34.82 | $34.82 | $34.62 | 159,000 | |
| $34.96 | -0.465 | -1.3% | $35.65 | $35.65 | $34.93 | 113,600 | |
| $35.42 | -0.13 | -0.4% | $35.33 | $35.53 | $35.31 | 84,700 | |
| $35.55 | +0.56 | +1.6% | $35.13 | $35.55 | $35.13 | 67,700 | |
| $34.99 | +0.23 | +0.7% | $34.99 | $34.99 | $34.79 | 36,214 | |
| $34.76 | -0.176 | -0.5% | $34.84 | $34.84 | $34.67 | 64,847 | |
| $34.94 | +0.376 | +1.1% | $34.91 | $34.99 | $34.83 | 40,800 | |
| $34.56 | -0.21 | -0.6% | $34.58 | $34.75 | $34.44 | 67,400 | |
| $34.77 | -0.35 | -1.0% | $35.15 | $35.20 | $34.74 | 66,200 | |
| $35.12 | -0.08 | -0.2% | $35.25 | $35.25 | $34.85 | 81,800 | |
| $35.20 | -0.19 | -0.5% | $35.32 | $35.55 | $35.20 | 32,000 | |
| $35.39 | +0.305 | +0.9% | $35.09 | $35.40 | $35.07 | 21,600 | |
| $35.09 | -0.043 | -0.1% | $35.26 | $35.32 | $35.08 | 67,200 | |
| $35.13 | +0.248 | +0.7% | $35.21 | $35.26 | $35.05 | 53,600 | |
| $34.88 | -0.12 | -0.3% | $35.14 | $35.21 | $34.88 | 64,000 | |
| $35.00 | -0.226 | -0.6% | $35.21 | $35.27 | $35.00 | 122,100 | |
| $35.23 | +0.576 | +1.7% | $35.09 | $36.31 | $35.01 | 95,000 | |
| $34.65 | -0.59 | -1.7% | $35.07 | $35.27 | $34.65 | 67,000 | |
| $35.24 | -0.01 | 0.0% | $35.43 | $35.68 | $35.24 | 69,100 | |
| $35.25 | +0.45 | +1.3% | $34.87 | $35.37 | $34.87 | 106,800 | |
| $34.80 | +0.70 | +2.1% | $34.30 | $34.80 | $34.23 | 78,300 | |
| $34.10 | 0.00 | 0.0% | $34.17 | $34.55 | $33.74 | 60,100 | |
| $34.10 | +0.84 | +2.5% | $33.70 | $34.11 | $33.55 | 41,800 |
- Ticker
- NYSE Arca:ASCE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring SMID Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring SMID Core ETF.