Stock listing
NYSE Arca:ARTY iShares Future AI & Tech ETF Stock
Home listing (NYSE Arca) of iShares Future AI & Tech ETF
Follow iShares Future AI & Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:ARTY
$68.40 USD -4.16 (-5.7%)
Close on Oct 30, 2026
- Day range
- $67.28 – $69.72 USDOct 30, 2026
- Volume
- 634,391 sharesOct 30, 2026
- 52-week range
- $43.26 – $81.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.97M USDMedian day 392,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ARTY · Home | $68.40 USD | -4.16 (-5.7%) | 634,391 | $69.37 | $69.72 | $67.28 | $72.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ARTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.40 | -4.16 | -5.7% | $69.37 | $69.72 | $67.28 | 634,391 | |
| $72.56 | -1.91 | -2.6% | $72.58 | $73.17 | $71.90 | 327,044 | |
| $74.47 | +2.17 | +3.0% | $73.29 | $74.63 | $72.84 | 511,681 | |
| $72.30 | +2.17 | +3.1% | $71.01 | $72.57 | $70.98 | 301,677 | |
| $70.13 | +1.10 | +1.6% | $69.29 | $70.68 | $68.86 | 235,794 | |
| $69.03 | +0.17 | +0.2% | $68.64 | $69.59 | $68.32 | 289,600 | |
| $68.86 | -4.06 | -5.6% | $70.47 | $70.89 | $68.39 | 719,600 | |
| $72.92 | +1.52 | +2.1% | $72.93 | $73.26 | $72.10 | 436,400 | |
| $71.40 | +0.43 | +0.6% | $70.17 | $72.01 | $69.65 | 397,400 | |
| $70.97 | +1.39 | +2.0% | $71.56 | $72.07 | $70.75 | 926,600 | |
| $69.58 | -3.28 | -4.5% | $72.06 | $72.06 | $69.17 | 681,900 | |
| $72.86 | -0.57 | -0.8% | $70.61 | $72.92 | $69.75 | 660,700 | |
| $73.43 | -3.72 | -4.8% | $75.79 | $75.87 | $73.20 | 589,500 | |
| $77.15 | -0.27 | -0.3% | $75.71 | $77.16 | $75.40 | 358,400 | |
| $77.42 | -1.73 | -2.2% | $78.67 | $78.82 | $77.28 | 373,800 | |
| $79.15 | +0.81 | +1.0% | $79.51 | $79.60 | $78.51 | 331,200 | |
| $78.34 | -2.26 | -2.8% | $79.75 | $80.20 | $77.64 | 460,100 | |
| $80.60 | -0.64 | -0.8% | $79.82 | $80.64 | $79.37 | 540,000 | |
| $81.24 | +0.44 | +0.5% | $81.30 | $81.97 | $81.05 | 433,700 | |
| $80.80 | +0.56 | +0.7% | $80.51 | $80.86 | $80.32 | 445,500 | |
| $80.24 | +1.12 | +1.4% | $80.24 | $80.92 | $79.71 | 724,100 | |
| $79.12 | +0.80 | +1.0% | $78.80 | $79.33 | $77.85 | 259,300 | |
| $78.32 | -0.05 | -0.1% | $78.62 | $78.90 | $77.95 | 293,500 | |
| $78.37 | +0.58 | +0.7% | $78.40 | $79.24 | $77.98 | 593,300 | |
| $77.79 | -1.53 | -1.9% | $78.29 | $78.50 | $76.70 | 318,400 | |
| $79.32 | +0.78 | +1.0% | $79.23 | $79.74 | $78.65 | 228,300 | |
| $78.54 | -0.13 | -0.2% | $77.91 | $78.76 | $77.39 | 448,700 | |
| $78.67 | -1.14 | -1.4% | $79.49 | $79.62 | $78.36 | 572,300 | |
| $79.81 | +1.24 | +1.6% | $78.51 | $80.00 | $78.45 | 786,600 | |
| $78.57 | +2.66 | +3.5% | $77.30 | $78.69 | $77.05 | 423,200 | |
| $75.91 | +0.82 | +1.1% | $75.56 | $75.91 | $74.88 | 387,000 | |
| $75.09 | +2.36 | +3.2% | $74.31 | $75.27 | $74.31 | 356,700 | |
| $72.73 | +0.75 | +1.0% | $72.79 | $73.52 | $71.82 | 376,800 | |
| $71.98 | -0.62 | -0.9% | $72.55 | $72.88 | $71.92 | 335,300 | |
| $72.60 | -2.88 | -3.8% | $72.36 | $73.24 | $71.88 | 593,500 | |
| $75.48 | +1.02 | +1.4% | $75.55 | $75.76 | $74.96 | 239,600 | |
| $74.46 | -1.86 | -2.4% | $74.85 | $75.53 | $74.43 | 267,200 | |
| $76.32 | -0.41 | -0.5% | $76.31 | $77.11 | $76.24 | 327,300 | |
| $76.73 | +0.58 | +0.8% | $76.75 | $77.46 | $76.35 | 369,000 | |
| $76.15 | +1.78 | +2.4% | $75.00 | $76.20 | $74.80 | 1,228,300 | |
| $74.37 | +1.25 | +1.7% | $73.12 | $74.60 | $72.49 | 336,700 | |
| $73.12 | -0.08 | -0.1% | $73.07 | $73.37 | $72.66 | 260,800 | |
| $73.20 | -1.23 | -1.7% | $73.62 | $74.04 | $72.73 | 265,200 | |
| $74.43 | -0.14 | -0.2% | $74.28 | $74.70 | $74.06 | 244,500 | |
| $74.57 | -1.16 | -1.5% | $75.61 | $76.04 | $74.40 | 328,500 | |
| $75.73 | +0.96 | +1.3% | $75.83 | $76.01 | $75.00 | 364,500 | |
| $74.77 | +0.70 | +0.9% | $74.14 | $74.95 | $74.12 | 330,200 | |
| $74.07 | +1.75 | +2.4% | $73.52 | $74.35 | $73.47 | 494,506 | |
| $72.32 | -1.85 | -2.5% | $73.25 | $73.25 | $71.60 | 526,756 | |
| $74.17 | +0.24 | +0.3% | $74.75 | $74.76 | $73.54 | 367,500 | |
| $73.93 | +0.35 | +0.5% | $73.69 | $74.45 | $73.35 | 509,800 | |
| $73.58 | +0.03 | 0.0% | $74.70 | $74.86 | $72.58 | 398,200 | |
| $73.55 | -4.12 | -5.3% | $74.93 | $75.40 | $73.27 | 885,803 | |
| $77.67 | +0.49 | +0.6% | $77.88 | $78.43 | $77.44 | 633,207 | |
| $77.18 | -0.38 | -0.5% | $77.73 | $77.94 | $76.73 | 504,800 | |
| $77.56 | +1.53 | +2.0% | $76.35 | $78.26 | $76.35 | 611,500 | |
| $76.03 | +2.86 | +3.9% | $75.90 | $76.37 | $75.54 | 499,200 | |
| $73.17 | +1.07 | +1.5% | $73.30 | $73.41 | $72.46 | 210,300 | |
| $72.10 | -0.68 | -0.9% | $72.74 | $73.47 | $72.10 | 207,100 | |
| $72.78 | +1.20 | +1.7% | $72.72 | $72.99 | $71.21 | 304,300 | |
| $71.58 | -0.64 | -0.9% | $70.64 | $72.72 | $70.05 | 361,700 | |
| $72.22 | -1.01 | -1.4% | $73.12 | $73.72 | $72.18 | 318,800 | |
| $73.23 | +4.32 | +6.3% | $71.14 | $73.67 | $70.95 | 548,800 | |
| $68.91 | +2.26 | +3.4% | $66.44 | $69.13 | $65.85 | 348,000 | |
| $66.65 | +0.40 | +0.6% | $68.31 | $68.93 | $65.82 | 532,800 | |
| $66.25 | +4.92 | +8.0% | $64.04 | $66.39 | $64.02 | 909,200 |
- Ticker
- NYSE Arca:ARTY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Future AI & Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Future AI & Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ARTY · Home listing · This page | NYSE Arca | United States | USD |
| BMV:ARTY | BMV | Mexico | MXN |
| BIVA:ARTY | BIVA | Mexico | MXN |
| B3:BARY39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Future AI & Tech ETF.