Stock listing
NYSE Arca:ARP PMV Adaptive Risk Parity ETF Stock
Follow PMV Adaptive Risk Parity ETF into a list and get an email when it puts out news.
Share price · AMEX:ARP
$33.75 USD -0.37 (-1.1%)
Close on Oct 30, 2026
- Day range
- $33.68 – $33.91 USDOct 30, 2026
- Volume
- 7,833 sharesOct 30, 2026
- 52-week range
- $30.20 – $34.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $343,737 USDMedian day 7,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ARP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.75 | -0.369 | -1.1% | $33.91 | $33.91 | $33.68 | 7,833 | |
| $34.12 | -0.139 | -0.4% | $34.01 | $34.12 | $34.01 | 11,467 | |
| $34.26 | +0.108 | +0.3% | $34.24 | $34.26 | $34.22 | 3,421 | |
| $34.15 | +0.03 | +0.1% | $34.13 | $34.15 | $34.13 | 2,190 | |
| $34.12 | -0.002 | 0.0% | $34.19 | $34.22 | $34.12 | 5,977 | |
| $34.12 | +0.052 | +0.2% | $34.01 | $34.18 | $34.01 | 1,900 | |
| $34.07 | -0.23 | -0.7% | $34.16 | $34.17 | $34.05 | 3,700 | |
| $34.30 | +0.037 | +0.1% | $34.23 | $34.31 | $34.23 | 8,400 | |
| $34.26 | -0.02 | -0.1% | $34.25 | $34.30 | $34.25 | 4,600 | |
| $34.28 | +0.05 | +0.1% | $34.23 | $34.36 | $34.23 | 44,000 | |
| $34.23 | -0.077 | -0.2% | $34.26 | $34.29 | $34.19 | 10,500 | |
| $34.31 | -0.026 | -0.1% | $34.25 | $34.31 | $34.05 | 16,800 | |
| $34.34 | -0.254 | -0.7% | $34.40 | $34.40 | $34.29 | 17,800 | |
| $34.59 | +0.11 | +0.3% | $34.59 | $34.61 | $34.57 | 21,400 | |
| $34.48 | +0.034 | +0.1% | $34.47 | $34.55 | $34.47 | 11,200 | |
| $34.45 | +0.075 | +0.2% | $34.45 | $34.52 | $34.42 | 6,800 | |
| $34.37 | +0.056 | +0.2% | $34.33 | $34.44 | $34.33 | 7,800 | |
| $34.32 | -0.14 | -0.4% | $34.30 | $34.33 | $34.25 | 11,100 | |
| $34.46 | +0.205 | +0.6% | $34.30 | $34.46 | $34.30 | 3,400 | |
| $34.25 | +0.09 | +0.3% | $34.23 | $34.29 | $34.23 | 3,700 | |
| $34.16 | +0.09 | +0.3% | $32.30 | $34.16 | $32.30 | 3,900 | |
| $34.07 | +0.025 | +0.1% | $33.91 | $34.10 | $33.91 | 31,400 | |
| $34.05 | +0.065 | +0.2% | $34.39 | $34.39 | $34.05 | 8,500 | |
| $33.98 | -0.10 | -0.3% | $34.02 | $34.02 | $33.93 | 2,069 | |
| $34.08 | -0.40 | -1.2% | $34.14 | $34.14 | $34.08 | 8,316 | |
| $34.48 | +0.057 | +0.2% | $34.44 | $34.48 | $34.41 | 6,900 | |
| $34.42 | -0.046 | -0.1% | $34.38 | $34.45 | $34.38 | 20,500 | |
| $34.47 | -0.194 | -0.6% | $34.44 | $34.50 | $34.42 | 8,400 | |
| $34.66 | +0.098 | +0.3% | $34.58 | $34.68 | $34.58 | 23,900 | |
| $34.57 | +0.268 | +0.8% | $34.39 | $34.59 | $34.39 | 30,400 | |
| $34.30 | -0.029 | -0.1% | $34.22 | $34.30 | $34.20 | 12,200 | |
| $34.33 | +0.256 | +0.8% | $34.36 | $34.37 | $34.32 | 1,900 | |
| $34.07 | -0.15 | -0.4% | $34.39 | $34.39 | $34.07 | 6,900 | |
| $34.22 | +0.026 | +0.1% | $34.23 | $34.27 | $34.22 | 14,660 | |
| $34.19 | -0.256 | -0.7% | $34.18 | $34.29 | $34.18 | 1,172 | |
| $34.45 | +0.07 | +0.2% | $34.55 | $34.55 | $34.43 | 3,800 | |
| $34.38 | -0.01 | 0.0% | $34.28 | $34.43 | $34.28 | 1,600 | |
| $34.39 | +0.024 | +0.1% | $34.45 | $34.45 | $34.38 | 20,200 | |
| $34.37 | -0.052 | -0.2% | $34.42 | $34.43 | $34.37 | 1,100 | |
| $34.42 | -0.06 | -0.2% | $34.33 | $34.42 | $34.33 | 13,100 | |
| $34.48 | +0.269 | +0.8% | $34.33 | $34.52 | $34.33 | 1,800 | |
| $34.21 | +0.079 | +0.2% | $34.27 | $34.27 | $34.21 | 11,500 | |
| $34.13 | -0.138 | -0.4% | $34.13 | $34.17 | $34.12 | 31,600 | |
| $34.27 | +0.138 | +0.4% | $34.17 | $34.27 | $34.17 | 8,100 | |
| $34.13 | -0.09 | -0.3% | $34.29 | $34.29 | $34.13 | 3,600 | |
| $34.22 | +0.193 | +0.6% | $34.13 | $34.23 | $34.13 | 2,100 | |
| $34.03 | -0.049 | -0.1% | $34.06 | $34.08 | $34.03 | 4,200 | |
| $34.08 | +0.036 | +0.1% | $34.06 | $34.08 | $34.06 | 3,000 | |
| $34.04 | -0.177 | -0.5% | $34.07 | $34.07 | $34.04 | 13,000 | |
| $34.22 | +0.184 | +0.5% | $34.19 | $34.24 | $34.19 | 2,400 | |
| $34.03 | -0.004 | 0.0% | $34.07 | $34.07 | $34.03 | 400 | |
| $34.04 | +0.188 | +0.6% | $34.11 | $34.11 | $34.03 | 7,200 | |
| $33.85 | -0.27 | -0.8% | $33.93 | $33.93 | $33.85 | 4,006 | |
| $34.12 | +0.179 | +0.5% | $34.07 | $34.12 | $34.07 | 8,579 | |
| $33.94 | +0.07 | +0.2% | $33.96 | $33.96 | $33.92 | 4,200 | |
| $33.87 | +0.003 | 0.0% | $33.93 | $33.93 | $33.87 | 8,800 | |
| $33.87 | +0.171 | +0.5% | $33.87 | $33.88 | $33.87 | 1,600 | |
| $33.70 | -0.021 | -0.1% | $33.74 | $33.74 | $33.66 | 4,858 | |
| $33.72 | +0.257 | +0.8% | $33.64 | $33.72 | $33.64 | 1,535 | |
| $33.46 | +0.261 | +0.8% | $33.43 | $33.51 | $33.43 | 1,900 | |
| $33.20 | +0.03 | +0.1% | $33.24 | $33.24 | $33.17 | 14,700 | |
| $33.17 | +0.138 | +0.4% | $33.29 | $33.29 | $33.16 | 15,000 | |
| $33.03 | +0.258 | +0.8% | $32.89 | $33.07 | $32.89 | 7,200 | |
| $32.77 | +0.086 | +0.3% | $32.63 | $32.77 | $32.55 | 75,300 | |
| $32.69 | +0.042 | +0.1% | $32.81 | $32.82 | $32.53 | 2,700 | |
| $32.65 | +0.506 | +1.6% | $32.60 | $32.65 | $32.59 | 2,600 |
- Ticker
- NYSE Arca:ARP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PMV Adaptive Risk Parity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PMV Adaptive Risk Parity ETF.