Stock listing
NYSE Arca:ARMS Aristotle Multi-Sector Income ETF Stock
Follow Aristotle Multi-Sector Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ARMS
$24.65 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.65 – $24.70 USDNov 2, 2026
- Volume
- 7,897 sharesNov 2, 2026
- Traded on an average day
- $1.10M USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ARMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | -0.007 | 0.0% | $24.68 | $24.70 | $24.65 | 7,897 | |
| $24.66 | -0.113 | -0.5% | $24.64 | $24.66 | $24.64 | 10,011 | |
| $24.77 | +0.049 | +0.2% | $24.75 | $24.80 | $24.75 | 7,183 | |
| $24.72 | -0.019 | -0.1% | $24.73 | $24.76 | $24.72 | 4,291 | |
| $24.74 | +0.01 | 0.0% | $24.73 | $24.75 | $24.72 | 2,845 | |
| $24.73 | +0.09 | +0.4% | $24.72 | $24.73 | $24.72 | 8,088 | |
| $24.64 | -0.03 | -0.1% | $24.65 | $24.69 | $24.64 | 14,600 | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.69 | $24.67 | 1,900 | |
| $24.55 | 0.00 | 0.0% | $24.54 | $24.57 | $24.54 | 17,200 | |
| $24.55 | -0.01 | 0.0% | $24.58 | $24.59 | $24.53 | 122,500 | |
| $24.56 | -0.04 | -0.2% | $24.59 | $24.61 | $24.56 | 17,200 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.70 | $24.58 | 26,400 | |
| $24.70 | +0.18 | +0.7% | $24.62 | $24.71 | $24.60 | 35,100 | |
| $24.52 | -0.03 | -0.1% | $24.48 | $24.52 | $24.48 | 13,100 | |
| $24.55 | +0.02 | +0.1% | $24.52 | $24.58 | $24.51 | 21,700 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.53 | 0.00 | 0.0% | $24.52 | $24.57 | $24.52 | 700 | |
| $24.53 | +0.05 | +0.2% | $24.52 | $24.54 | $24.52 | 500 | |
| $24.48 | -0.005 | 0.0% | $24.47 | $24.48 | $24.47 | 10,000 | |
| $24.49 | +0.04 | +0.2% | $24.48 | $24.49 | $24.47 | 643 | |
| $24.45 | +0.015 | +0.1% | $24.43 | $24.45 | $24.42 | 1,948 | |
| $24.43 | -0.03 | -0.1% | $24.53 | $24.53 | $24.43 | 500 | |
| $24.46 | +0.03 | +0.1% | $24.45 | $24.46 | $24.45 | 10,000 | |
| $24.43 | -0.13 | -0.5% | $24.43 | $24.43 | $24.42 | 20,600 | |
| $24.56 | 0.00 | 0.0% | $24.59 | $24.59 | $24.56 | 600 | |
| $24.56 | -0.10 | -0.4% | $24.58 | $24.58 | $24.53 | 11,200 | |
| $24.66 | +0.02 | +0.1% | $24.66 | $24.67 | $24.62 | 10,700 | |
| $24.64 | -0.08 | -0.3% | $24.65 | $24.65 | $24.64 | 9,700 | |
| $24.72 | -0.21 | -0.8% | $24.84 | $24.84 | $24.72 | 51,100 | |
| $24.93 | 0.00 | 0.0% | $24.95 | $24.95 | $24.91 | 10,300 | |
| $24.93 | +0.08 | +0.3% | $24.89 | $24.93 | $24.89 | 10,400 | |
| $24.85 | -0.08 | -0.3% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.93 | +0.10 | +0.4% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.89 | $24.89 | $24.83 | 200 | |
| $24.83 | -0.02 | -0.1% | $24.83 | $24.84 | $24.83 | 600 | |
| $24.85 | -0.03 | -0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.88 | -0.04 | -0.2% | $24.91 | $24.91 | $24.88 | 100 | |
| $24.92 | -0.10 | -0.4% | $24.91 | $24.94 | $24.91 | 400 | |
| $25.02 | -0.04 | -0.2% | $25.03 | $25.06 | $25.02 | 1,800 | |
| $25.06 | -0.03 | -0.1% | $25.04 | $25.06 | $25.04 | 300 | |
| $25.09 | +0.02 | +0.1% | $25.05 | $25.09 | $25.05 | 400 | |
| $25.07 | +0.03 | +0.1% | $25.04 | $25.07 | $25.04 | 100 | |
| $25.04 | +0.02 | +0.1% | $25.03 | $25.04 | $25.03 | 1,185,400 | |
| $25.02 | -0.07 | -0.3% | $25.06 | $25.07 | $25.02 | 1,200 | |
| $25.09 | -0.05 | -0.2% | $25.07 | $25.09 | $25.06 | 400 | |
| $25.14 | -0.07 | -0.3% | $25.16 | $25.20 | $25.14 | 300 | |
| $25.21 | +0.01 | 0.0% | $25.19 | $25.21 | $25.19 | 200 | |
| $25.20 | -0.02 | -0.1% | $25.18 | $25.20 | $25.18 | 100 | |
| $25.22 | +0.07 | +0.3% | $25.17 | $25.22 | $25.17 | 100 | |
| $25.15 | +0.02 | +0.1% | $25.12 | $25.15 | $25.12 | 100 | |
| $25.13 | -0.03 | -0.1% | $25.10 | $25.13 | $25.10 | 100 | |
| $25.16 | -0.02 | -0.1% | $25.11 | $25.16 | $25.11 | 100 | |
| $25.18 | +0.09 | +0.4% | $25.15 | $25.18 | $25.15 | 300 | |
| $25.09 | 0.00 | 0.0% | $25.06 | $25.09 | $25.06 | 100 | |
| $25.09 | -0.07 | -0.3% | $25.11 | $25.11 | $25.09 | 200 | |
| $25.16 | -0.02 | -0.1% | $25.17 | $25.17 | $25.14 | 1,195,100 | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.12 | +0.03 | +0.1% | $25.13 | $25.13 | $25.12 | 1,100 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | -0.05 | -0.2% | $25.10 | $25.10 | $25.08 | 100 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.10 | -0.04 | -0.2% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.14 | -0.01 | 0.0% | $25.15 | $25.15 | $25.14 | 1,000 | |
| $25.15 | +0.08 | +0.3% | $25.13 | $25.15 | $25.13 | 4,300 | |
| $25.07 | +0.05 | +0.2% | $25.07 | $25.07 | $25.07 | 100 |
- Ticker
- NYSE Arca:ARMS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Aristotle Multi-Sector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aristotle Multi-Sector Income ETF.