Stock listing
NYSE Arca:ARMH Arm Holdings PLC ADRhedged Stock
Follow Arm Holdings PLC ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:ARMH
$8.64 USD +0.20 (+2.4%)
Close on Nov 3, 2026
- Day range
- $8.64 – $8.79 USDNov 3, 2026
- Volume
- 12,564 sharesNov 3, 2026
- 52-week range
- $4.29 – $19.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $152,452 USDMedian day 9,918 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ARMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.643 | +0.203 | +2.4% | $8.68 | $8.789 | $8.643 | 12,564 | |
| $8.44 | -0.425 | -4.8% | $8.81 | $8.825 | $8.44 | 18,018 | |
| $8.865 | -0.925 | -9.4% | $8.90 | $8.90 | $8.58 | 9,657 | |
| $9.79 | -0.289 | -2.9% | $9.77 | $9.88 | $9.65 | 15,586 | |
| $10.08 | +0.369 | +3.8% | $9.89 | $10.08 | $9.88 | 9,660 | |
| $9.71 | +0.155 | +1.6% | $9.74 | $9.75 | $9.642 | 6,062 | |
| $9.555 | +0.545 | +6.0% | $9.13 | $9.555 | $9.13 | 2,994 | |
| $9.01 | +0.02 | +0.2% | $9.065 | $9.185 | $8.98 | 4,840 | |
| $8.99 | -0.70 | -7.2% | $9.27 | $9.28 | $8.95 | 18,790 | |
| $9.69 | +0.23 | +2.4% | $9.57 | $9.70 | $9.39 | 10,269 | |
| $9.46 | -0.34 | -3.5% | $9.625 | $9.625 | $9.34 | 11,551 | |
| $9.80 | +0.019 | +0.2% | $9.94 | $10.01 | $9.80 | 3,400 | |
| $9.781 | -0.709 | -6.8% | $10.45 | $10.45 | $9.78 | 30,900 | |
| $10.49 | +0.24 | +2.3% | $9.92 | $10.49 | $9.82 | 33,900 | |
| $10.25 | -0.72 | -6.6% | $10.69 | $10.69 | $10.25 | 13,100 | |
| $10.97 | -0.03 | -0.3% | $10.62 | $11.05 | $10.50 | 11,500 | |
| $11.00 | -0.38 | -3.3% | $11.18 | $11.18 | $10.93 | 25,700 | |
| $11.38 | -0.42 | -3.6% | $11.77 | $11.79 | $11.37 | 19,400 | |
| $11.80 | -0.80 | -6.3% | $12.36 | $12.36 | $11.67 | 14,200 | |
| $12.60 | -0.28 | -2.2% | $12.53 | $12.83 | $12.53 | 11,200 | |
| $12.88 | -0.06 | -0.5% | $13.00 | $13.04 | $12.79 | 28,500 | |
| $12.94 | -0.18 | -1.4% | $13.07 | $13.07 | $12.85 | 17,100 | |
| $13.12 | +0.57 | +4.5% | $13.16 | $13.51 | $13.07 | 5,700 | |
| $12.55 | +0.18 | +1.5% | $12.47 | $12.70 | $12.41 | 8,400 | |
| $12.37 | -0.22 | -1.7% | $12.51 | $12.51 | $12.09 | 11,100 | |
| $12.59 | +0.46 | +3.8% | $12.40 | $12.84 | $12.40 | 32,400 | |
| $12.13 | -1.141 | -8.6% | $13.08 | $13.08 | $12.01 | 10,900 | |
| $13.27 | +0.141 | +1.1% | $13.63 | $13.74 | $13.27 | 8,400 | |
| $13.13 | -1.07 | -7.5% | $13.61 | $13.87 | $13.02 | 13,500 | |
| $14.20 | +0.05 | +0.4% | $14.11 | $14.25 | $13.91 | 44,600 | |
| $14.15 | +0.52 | +3.8% | $13.62 | $14.15 | $13.60 | 37,800 | |
| $13.63 | +1.974 | +16.9% | $13.16 | $13.68 | $12.45 | 60,000 | |
| $11.66 | +0.386 | +3.4% | $11.38 | $11.66 | $11.18 | 4,562 | |
| $11.27 | +0.89 | +8.6% | $11.16 | $11.29 | $11.01 | 6,119 | |
| $10.38 | +0.17 | +1.7% | $10.45 | $10.56 | $10.30 | 2,500 | |
| $10.21 | +0.127 | +1.3% | $10.13 | $10.44 | $10.13 | 4,800 | |
| $10.08 | -1.057 | -9.5% | $10.18 | $10.45 | $10.08 | 11,700 | |
| $11.14 | +0.465 | +4.4% | $10.78 | $11.22 | $10.75 | 16,604 | |
| $10.68 | -0.385 | -3.5% | $10.70 | $10.79 | $10.68 | 6,182 | |
| $11.06 | +0.09 | +0.8% | $11.04 | $11.41 | $11.04 | 12,500 | |
| $10.97 | +0.39 | +3.7% | $10.94 | $11.15 | $10.76 | 4,000 | |
| $10.58 | +0.39 | +3.8% | $10.37 | $10.70 | $10.37 | 6,600 | |
| $10.19 | +0.31 | +3.1% | $9.51 | $10.22 | $9.51 | 8,300 | |
| $9.88 | +0.024 | +0.2% | $9.864 | $9.91 | $9.72 | 2,400 | |
| $9.856 | -0.289 | -2.8% | $9.88 | $9.90 | $9.64 | 9,100 | |
| $10.15 | +0.102 | +1.0% | $10.07 | $10.19 | $10.00 | 13,900 | |
| $10.04 | -0.607 | -5.7% | $10.47 | $10.47 | $10.04 | 15,800 | |
| $10.65 | +0.164 | +1.6% | $10.59 | $11.12 | $10.50 | 21,800 | |
| $10.49 | +0.396 | +3.9% | $10.03 | $10.49 | $10.03 | 6,600 | |
| $10.09 | +0.11 | +1.1% | $10.24 | $10.30 | $10.09 | 3,200 | |
| $9.98 | -0.144 | -1.4% | $9.85 | $9.98 | $9.785 | 5,900 | |
| $10.12 | -0.326 | -3.1% | $10.49 | $10.62 | $10.12 | 9,100 | |
| $10.45 | +0.046 | +0.4% | $10.25 | $10.46 | $10.20 | 3,600 | |
| $10.40 | -0.23 | -2.2% | $10.64 | $10.75 | $10.09 | 30,400 | |
| $10.63 | -0.759 | -6.7% | $10.86 | $10.86 | $10.45 | 10,000 | |
| $11.39 | -0.316 | -2.7% | $11.46 | $11.92 | $11.39 | 4,500 | |
| $11.71 | -0.002 | 0.0% | $11.73 | $11.75 | $11.54 | 2,800 | |
| $11.71 | +0.251 | +2.2% | $11.66 | $12.04 | $11.66 | 7,800 | |
| $11.46 | +0.11 | +1.0% | $11.47 | $11.53 | $11.26 | 3,500 | |
| $11.35 | +0.056 | +0.5% | $11.39 | $11.44 | $11.20 | 9,835 | |
| $11.29 | -0.593 | -5.0% | $11.76 | $11.76 | $11.29 | 9,800 | |
| $11.89 | -0.223 | -1.8% | $12.44 | $12.44 | $11.63 | 3,200 | |
| $12.11 | +0.55 | +4.8% | $11.33 | $12.39 | $11.33 | 9,100 | |
| $11.56 | -0.27 | -2.3% | $11.53 | $11.85 | $11.37 | 21,300 | |
| $11.83 | +1.697 | +16.7% | $11.16 | $11.93 | $11.13 | 25,400 | |
| $10.13 | -0.007 | -0.1% | $9.67 | $10.20 | $9.34 | 7,800 |
- Ticker
- NYSE Arca:ARMH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Arm Holdings PLC ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Arm Holdings PLC ADRhedged.