Stock listing
NYSE Arca:ARIA ARIA Opportunities ETF Stock
Follow ARIA Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:ARIA
$23.09 USD -1.19 (-4.9%)
Close on Oct 30, 2026
- Day range
- $23.09 – $23.30 USDOct 30, 2026
- Volume
- 1,198 sharesOct 30, 2026
- Traded on an average day
- $7,013 USDMedian day 100 shares · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · AMEX:ARIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | -1.192 | -4.9% | $23.24 | $23.30 | $23.09 | 1,198 | |
| $24.28 | -0.396 | -1.6% | $24.28 | $24.28 | $24.28 | 531 | |
| $24.68 | -0.026 | -0.1% | $24.51 | $24.68 | $24.51 | 289 | |
| $24.71 | +0.639 | +2.7% | $24.71 | $24.71 | $24.71 | 7 | |
| $24.07 | +0.128 | +0.5% | $24.14 | $24.15 | $24.07 | 1,907 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.94 | -0.75 | -3.0% | $23.97 | $23.97 | $23.94 | 300 | |
| $24.69 | +0.47 | +1.9% | $24.58 | $24.69 | $24.58 | 200 | |
| $24.22 | +0.35 | +1.5% | $24.01 | $24.22 | $24.01 | 300 | |
| $23.87 | +0.10 | +0.4% | $24.13 | $24.13 | $23.87 | 500 | |
| $23.77 | -0.80 | -3.3% | $23.77 | $23.77 | $23.77 | 100 | |
| $24.57 | -0.10 | -0.4% | $24.01 | $24.57 | $24.01 | 600 | |
| $24.67 | -1.296 | -5.0% | $25.57 | $25.57 | $24.61 | 1,000 | |
| $25.97 | -0.021 | -0.1% | $25.75 | $25.99 | $25.75 | 945 | |
| $25.99 | -0.383 | -1.5% | $25.99 | $25.99 | $25.99 | 11 | |
| $26.37 | +0.46 | +1.8% | $26.37 | $26.37 | $26.37 | 100 | |
| $25.91 | -0.13 | -0.5% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.04 | -0.153 | -0.6% | $25.97 | $26.04 | $25.97 | 400 | |
| $26.19 | +0.289 | +1.1% | $26.19 | $26.19 | $26.19 | 41 | |
| $25.90 | +0.014 | +0.1% | $25.97 | $25.97 | $25.90 | 220 | |
| $25.89 | +0.28 | +1.1% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.55 | -0.027 | -0.1% | $25.71 | $25.71 | $25.55 | 200 | |
| $25.58 | -0.134 | -0.5% | $25.58 | $25.58 | $25.58 | 116 | |
| $25.71 | -0.649 | -2.5% | $26.02 | $26.02 | $25.71 | 1,851 | |
| $26.36 | +0.19 | +0.7% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.17 | -0.14 | -0.5% | $26.30 | $26.30 | $26.17 | 100 | |
| $26.31 | -0.172 | -0.6% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.48 | -0.274 | -1.0% | $26.48 | $26.48 | $26.48 | 53 | |
| $26.76 | +0.453 | +1.7% | $26.76 | $26.76 | $26.76 | 258 | |
| $26.30 | -0.116 | -0.4% | $26.30 | $26.30 | $26.30 | 187 | |
| $26.42 | +0.769 | +3.0% | $26.42 | $26.42 | $26.42 | 31 | |
| $25.65 | -0.047 | -0.2% | $25.65 | $25.65 | $25.65 | 200 | |
| $25.70 | -1.059 | -4.0% | $25.70 | $25.70 | $25.70 | 16 | |
| $26.76 | +0.656 | +2.5% | $26.76 | $26.76 | $26.76 | 257 | |
| $26.10 | +0.99 | +3.9% | $26.10 | $26.10 | $26.10 | 100 | |
| $25.11 | -0.53 | -2.1% | $25.11 | $25.11 | $25.11 | 200 | |
| $25.64 | -0.27 | -1.0% | $25.83 | $25.83 | $25.64 | 300 | |
| $25.91 | -0.05 | -0.2% | $25.83 | $25.91 | $25.77 | 300 | |
| $25.96 | -0.21 | -0.8% | $26.04 | $26.04 | $25.96 | 100 | |
| $26.17 | +0.76 | +3.0% | $26.01 | $26.36 | $26.01 | 700 | |
| $25.41 | +0.87 | +3.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $24.54 | -0.87 | -3.4% | $24.54 | $24.54 | $24.54 | 100 | |
| $25.41 | +0.05 | +0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.36 | -0.44 | -1.7% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.80 | +0.52 | +2.1% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.28 | +0.11 | +0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.17 | +0.39 | +1.6% | $25.02 | $25.17 | $25.02 | 200 | |
| $24.78 | -0.39 | -1.5% | $25.00 | $25.00 | $24.78 | 100 | |
| $25.17 | +0.35 | +1.4% | $25.17 | $25.17 | $25.17 | 100 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.94 | -0.15 | -0.6% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.09 | -0.44 | -1.7% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.53 | -0.25 | -1.0% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.78 | -0.25 | -1.0% | $25.78 | $25.78 | $25.78 | 100 | |
| $26.03 | +0.57 | +2.2% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.46 | +0.32 | +1.3% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.14 | -0.19 | -0.8% | $25.15 | $25.15 | $25.14 | 500 | |
| $25.33 | — | — | $24.76 | $25.33 | $24.76 | 100 |
- Ticker
- NYSE Arca:ARIA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ARIA Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARIA Opportunities ETF.