Stock listing
NYSE Arca:ARCP Aristotle Core Plus Income ETF Stock
Follow Aristotle Core Plus Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ARCP
$24.68 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $24.66 – $24.70 USDNov 2, 2026
- Volume
- 32,386 sharesNov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ARCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | +0.038 | +0.2% | $24.67 | $24.70 | $24.66 | 32,386 | |
| $24.64 | -0.063 | -0.3% | $24.63 | $24.64 | $24.60 | 20,330 | |
| $24.70 | +0.06 | +0.2% | $24.74 | $24.78 | $24.70 | 3,600 | |
| $24.64 | -0.03 | -0.1% | $24.70 | $24.75 | $24.64 | 1,700 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.66 | +0.04 | +0.2% | $24.68 | $24.70 | $24.66 | 15,400 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.64 | $24.62 | 300 | |
| $24.66 | +0.19 | +0.8% | $24.66 | $24.66 | $24.66 | 1,000 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 200 | |
| $24.47 | +0.05 | +0.2% | $24.51 | $24.61 | $24.47 | 4,600 | |
| $24.42 | -0.07 | -0.3% | $24.47 | $24.47 | $24.42 | 100 | |
| $24.49 | -0.025 | -0.1% | $24.53 | $24.53 | $24.49 | 1,583 | |
| $24.52 | +0.115 | +0.5% | $24.52 | $24.54 | $24.52 | 307 | |
| $24.40 | +0.04 | +0.2% | $24.31 | $24.40 | $24.31 | 40,100 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 4,200 | |
| $24.35 | +0.03 | +0.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.32 | -0.02 | -0.1% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.34 | +0.10 | +0.4% | $24.22 | $24.34 | $24.22 | 20,000 | |
| $24.24 | -0.02 | -0.1% | $24.17 | $24.24 | $24.17 | 20,000 | |
| $24.26 | +0.02 | +0.1% | $24.25 | $24.26 | $24.25 | 20,009 | |
| $24.24 | +0.03 | +0.1% | $24.16 | $24.24 | $24.16 | 20,009 | |
| $24.21 | -0.04 | -0.2% | $24.30 | $24.32 | $24.21 | 2,100 | |
| $24.25 | +0.01 | 0.0% | $24.21 | $24.28 | $24.21 | 26,000 | |
| $24.24 | -0.11 | -0.5% | $24.25 | $24.25 | $24.24 | 20,100 | |
| $24.35 | -0.06 | -0.2% | $24.39 | $24.39 | $24.30 | 20,200 | |
| $24.41 | -0.15 | -0.6% | $24.44 | $24.44 | $24.40 | 20,400 | |
| $24.56 | 0.00 | 0.0% | $24.52 | $24.56 | $24.52 | 100 | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.56 | $24.56 | 200 | |
| $24.53 | -0.24 | -1.0% | $24.53 | $24.55 | $24.51 | 75,000 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.78 | +0.11 | +0.4% | $24.79 | $24.79 | $24.78 | 10,000 | |
| $24.67 | -0.09 | -0.4% | $24.69 | $24.69 | $24.67 | 100 | |
| $24.76 | +0.12 | +0.5% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.71 | -0.16 | -0.6% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.87 | -0.05 | -0.2% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.93 | -0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.94 | +0.04 | +0.2% | $24.92 | $24.94 | $24.92 | 1,191,000 | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.05 | -0.07 | -0.3% | $25.14 | $25.14 | $25.05 | 300 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.12 | -0.04 | -0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.16 | +0.12 | +0.5% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.04 | +0.04 | +0.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.00 | -0.03 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.03 | -0.10 | -0.4% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.02 | -0.07 | -0.3% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.09 | -0.05 | -0.2% | $25.09 | $25.09 | $25.09 | 1,193,700 | |
| $25.14 | +0.07 | +0.3% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | -0.08 | -0.3% | $25.04 | $25.04 | $25.04 | 300 | |
| $25.12 | +0.03 | +0.1% | $25.11 | $25.12 | $25.11 | 200 | |
| $25.09 | -0.06 | -0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.15 | +0.01 | 0.0% | $25.17 | $25.18 | $25.15 | 4,000 | |
| $25.14 | +0.10 | +0.4% | $25.15 | $25.15 | $25.14 | 1,100 | |
| $25.04 | +0.06 | +0.2% | $25.04 | $25.04 | $25.04 | 100 |
- Ticker
- NYSE Arca:ARCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Aristotle Core Plus Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aristotle Core Plus Income ETF.