Stock listing
NYSE Arca:ARB AltShares Merger Arbitrage ETF Stock
Follow AltShares Merger Arbitrage ETF into a list and get an email when it puts out news.
Share price · AMEX:ARB
$30.13 USD +0.21 (+0.7%)
Close on Nov 2, 2026
- Day range
- $30.09 – $30.16 USDNov 2, 2026
- Volume
- 6,662 sharesNov 2, 2026
- 52-week range
- $28.30 – $32.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $530,595 USDMedian day 6,662 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ARB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | +0.211 | +0.7% | $30.12 | $30.16 | $30.09 | 6,662 | |
| $29.92 | -0.195 | -0.6% | $30.16 | $30.16 | $29.92 | 8,655 | |
| $30.11 | +0.05 | +0.2% | $30.14 | $30.14 | $30.07 | 18,248 | |
| $30.06 | +0.155 | +0.5% | $30.06 | $30.11 | $30.05 | 7,251 | |
| $29.91 | -0.175 | -0.6% | $30.13 | $30.14 | $29.91 | 7,826 | |
| $30.09 | +0.025 | +0.1% | $30.11 | $30.14 | $30.07 | 7,708 | |
| $30.06 | -0.032 | -0.1% | $29.68 | $30.11 | $29.68 | 6,800 | |
| $30.09 | +0.03 | +0.1% | $30.10 | $30.11 | $30.07 | 5,600 | |
| $30.06 | -0.027 | -0.1% | $30.04 | $30.08 | $30.00 | 5,600 | |
| $30.09 | +0.059 | +0.2% | $30.04 | $30.10 | $30.04 | 4,000 | |
| $30.03 | +0.17 | +0.6% | $30.03 | $30.11 | $30.00 | 7,200 | |
| $29.86 | -0.215 | -0.7% | $30.10 | $30.10 | $29.86 | 6,300 | |
| $30.08 | +0.035 | +0.1% | $30.05 | $30.08 | $30.04 | 4,800 | |
| $30.04 | +0.01 | 0.0% | $29.98 | $30.08 | $29.98 | 10,100 | |
| $30.03 | -0.03 | -0.1% | $30.03 | $30.03 | $30.03 | 700 | |
| $30.06 | 0.00 | 0.0% | $30.02 | $30.10 | $30.02 | 4,900 | |
| $30.06 | -0.027 | -0.1% | $30.10 | $30.10 | $30.02 | 4,100 | |
| $30.09 | +0.032 | +0.1% | $30.01 | $30.11 | $29.99 | 4,700 | |
| $30.06 | +0.041 | +0.1% | $30.04 | $30.10 | $29.41 | 165,900 | |
| $30.01 | +0.034 | +0.1% | $30.04 | $30.07 | $30.01 | 43,529 | |
| $29.98 | -0.04 | -0.1% | $30.69 | $30.73 | $29.65 | 105,752 | |
| $30.02 | +0.67 | +2.3% | $30.01 | $30.07 | $30.01 | 28,000 | |
| $29.35 | -0.59 | -2.0% | $29.95 | $30.02 | $29.35 | 260,900 | |
| $29.94 | -0.025 | -0.1% | $30.01 | $30.01 | $29.90 | 7,800 | |
| $29.97 | -0.006 | 0.0% | $29.87 | $30.01 | $29.87 | 5,807 | |
| $29.97 | -0.014 | 0.0% | $29.91 | $30.01 | $29.91 | 4,770 | |
| $29.99 | +0.024 | +0.1% | $29.94 | $30.00 | $29.94 | 6,100 | |
| $29.96 | +0.031 | +0.1% | $29.94 | $29.98 | $29.94 | 3,800 | |
| $29.93 | -0.041 | -0.1% | $29.98 | $29.98 | $29.92 | 7,900 | |
| $29.97 | +0.031 | +0.1% | $29.92 | $29.97 | $29.92 | 5,545 | |
| $29.94 | +0.16 | +0.5% | $29.91 | $29.95 | $29.89 | 7,015 | |
| $29.78 | -0.005 | 0.0% | $29.77 | $29.81 | $29.64 | 10,200 | |
| $29.79 | -0.019 | -0.1% | $29.84 | $29.84 | $29.78 | 4,848 | |
| $29.80 | +0.154 | +0.5% | $29.79 | $29.83 | $29.77 | 3,200 | |
| $29.65 | -0.135 | -0.5% | $29.78 | $29.83 | $29.65 | 3,700 | |
| $29.79 | -0.01 | 0.0% | $29.83 | $29.83 | $29.78 | 1,200 | |
| $29.80 | +0.01 | 0.0% | $29.85 | $29.89 | $29.79 | 5,300 | |
| $29.79 | +0.02 | +0.1% | $29.77 | $29.81 | $29.77 | 6,500 | |
| $29.77 | -0.005 | 0.0% | $30.38 | $30.38 | $29.77 | 8,600 | |
| $29.77 | -0.032 | -0.1% | $29.80 | $29.80 | $29.77 | 1,500 | |
| $29.80 | 0.00 | 0.0% | $29.77 | $29.81 | $29.77 | 10,300 | |
| $29.80 | -0.008 | 0.0% | $29.78 | $29.82 | $29.67 | 12,700 | |
| $29.81 | +0.07 | +0.2% | $29.77 | $29.81 | $29.77 | 4,700 | |
| $29.74 | +0.009 | 0.0% | $29.79 | $29.79 | $29.74 | 2,200 | |
| $29.73 | -0.023 | -0.1% | $29.78 | $29.78 | $29.71 | 4,600 | |
| $29.75 | -0.136 | -0.5% | $30.12 | $30.12 | $29.75 | 5,000 | |
| $29.89 | +0.125 | +0.4% | $29.77 | $29.89 | $29.77 | 13,900 | |
| $29.77 | +0.005 | 0.0% | $29.78 | $29.80 | $29.75 | 10,000 | |
| $29.76 | +0.009 | 0.0% | $29.77 | $29.80 | $29.76 | 3,700 | |
| $29.75 | +0.001 | 0.0% | $29.77 | $29.78 | $29.73 | 21,600 | |
| $29.75 | +0.02 | +0.1% | $29.76 | $29.76 | $29.74 | 1,600 | |
| $29.73 | +0.005 | 0.0% | $29.74 | $29.75 | $29.72 | 13,300 | |
| $29.73 | -0.006 | 0.0% | $29.72 | $29.76 | $29.72 | 7,400 | |
| $29.73 | +0.001 | 0.0% | $31.12 | $31.12 | $29.73 | 5,500 | |
| $29.73 | -0.03 | -0.1% | $29.77 | $29.77 | $29.72 | 4,600 | |
| $29.76 | +0.02 | +0.1% | $29.77 | $29.77 | $29.72 | 3,100 | |
| $29.74 | +0.01 | 0.0% | $29.79 | $29.79 | $29.50 | 117,900 | |
| $29.73 | +0.04 | +0.1% | $29.49 | $29.75 | $29.49 | 9,000 | |
| $29.69 | -0.005 | 0.0% | $29.71 | $29.73 | $29.68 | 10,432 | |
| $29.70 | +0.005 | 0.0% | $29.68 | $29.71 | $29.68 | 3,174 | |
| $29.69 | +0.02 | +0.1% | $29.48 | $29.71 | $29.48 | 4,800 | |
| $29.67 | +0.045 | +0.2% | $32.48 | $32.48 | $29.64 | 20,100 | |
| $29.63 | -0.013 | 0.0% | $29.62 | $29.64 | $29.60 | 11,400 | |
| $29.64 | +0.025 | +0.1% | $29.63 | $29.70 | $29.62 | 7,600 | |
| $29.61 | +0.004 | 0.0% | $29.65 | $29.70 | $29.61 | 30,700 |
- Ticker
- NYSE Arca:ARB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AltShares Merger Arbitrage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AltShares Merger Arbitrage ETF.