Stock listing

NYSE Arca:APUE ActivePassive U.S. Equity ETF Stock

Follow ActivePassive U.S. Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:APUE

$46.70 USD -0.83 (-1.7%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.44 – $47.20 USDOct 30, 2026
Volume: 58,297 sharesOct 30, 2026
52-week range: $38.77 – $48.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.82M USDMedian day 92,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:APUE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.70	-0.83	-1.7%	$47.02	$47.20	$46.44	58,297
Thu, Oct 29	$47.53	-0.12	-0.3%	$47.45	$47.58	$47.40	162,610
Wed, Oct 28	$47.65	+0.17	+0.4%	$47.55	$47.71	$47.49	79,840
Tue, Oct 27	$47.48	+0.27	+0.6%	$47.31	$47.56	$47.22	119,883
Mon, Oct 26	$47.21	+0.29	+0.6%	$47.00	$47.37	$47.00	57,735
Fri, Oct 23	$46.92	-0.20	-0.4%	$46.87	$47.11	$46.83	80,200
Thu, Oct 22	$47.12	-0.55	-1.2%	$47.21	$47.26	$47.01	121,000
Wed, Oct 21	$47.67	+0.25	+0.5%	$47.49	$47.73	$47.39	73,900
Tue, Oct 20	$47.42	+0.17	+0.4%	$47.13	$47.57	$47.13	97,600
Mon, Oct 19	$47.25	+0.24	+0.5%	$47.19	$47.44	$47.19	100,900
Fri, Oct 16	$47.01	-0.57	-1.2%	$47.65	$47.65	$46.91	96,500
Thu, Oct 15	$47.58	+0.20	+0.4%	$47.22	$47.58	$47.18	87,700
Wed, Oct 14	$47.38	-0.56	-1.2%	$47.67	$47.79	$47.20	76,300
Tue, Oct 13	$47.94	-0.01	0.0%	$47.90	$47.96	$47.78	65,700
Mon, Oct 12	$47.95	+0.01	0.0%	$47.93	$47.99	$47.87	90,400
Fri, Oct 9	$47.94	+0.32	+0.7%	$47.79	$48.00	$47.77	75,000
Thu, Oct 8	$47.62	-0.225	-0.5%	$47.65	$47.79	$47.52	173,000
Wed, Oct 7	$47.85	-0.149	-0.3%	$47.74	$47.86	$47.65	70,000
Tue, Oct 6	$47.99	+0.204	+0.4%	$47.90	$48.14	$47.90	64,400
Mon, Oct 5	$47.79	+0.28	+0.6%	$47.54	$47.87	$47.48	96,700
Fri, Oct 2	$47.51	+0.43	+0.9%	$47.45	$47.62	$47.39	90,200
Thu, Oct 1	$47.08	+0.10	+0.2%	$47.11	$47.17	$46.80	93,700
Wed, Sep 30	$46.98	-0.13	-0.3%	$47.18	$47.38	$46.98	119,900
Tue, Sep 29	$47.11	-0.08	-0.2%	$47.25	$47.25	$46.97	137,709
Mon, Sep 28	$47.19	-0.34	-0.7%	$47.27	$47.39	$47.08	131,847
Fri, Sep 25	$47.53	+0.20	+0.4%	$47.28	$47.58	$47.26	149,200
Thu, Sep 24	$47.33	+0.02	0.0%	$47.09	$47.40	$47.07	106,700
Wed, Sep 23	$47.31	-0.38	-0.8%	$47.63	$47.63	$47.27	100,000
Tue, Sep 22	$47.69	+0.01	0.0%	$47.70	$47.76	$47.63	59,300
Mon, Sep 21	$47.68	+0.68	+1.4%	$47.33	$47.75	$47.30	79,600
Fri, Sep 18	$47.00	+0.05	+0.1%	$46.93	$47.00	$46.79	76,100
Thu, Sep 17	$46.95	+0.47	+1.0%	$47.05	$47.05	$46.83	123,776
Wed, Sep 16	$46.48	-0.16	-0.3%	$46.75	$46.89	$46.21	104,500
Tue, Sep 15	$46.64	-0.24	-0.5%	$46.78	$46.78	$46.60	82,900
Mon, Sep 14	$46.88	-0.16	-0.3%	$46.78	$47.03	$46.71	81,800
Fri, Sep 11	$47.04	+0.358	+0.8%	$47.07	$47.19	$47.04	123,800
Thu, Sep 10	$46.68	-0.288	-0.6%	$46.67	$46.79	$46.61	143,200
Wed, Sep 9	$46.97	-0.27	-0.6%	$47.17	$47.17	$46.92	110,500
Tue, Sep 8	$47.24	-0.28	-0.6%	$47.29	$47.36	$47.19	74,000
Fri, Sep 4	$47.52	-0.11	-0.2%	$47.53	$47.59	$47.45	112,500
Thu, Sep 3	$47.63	+0.48	+1.0%	$47.29	$47.70	$47.29	100,600
Wed, Sep 2	$47.15	+0.205	+0.4%	$46.99	$47.23	$46.99	139,200
Tue, Sep 1	$46.95	-0.385	-0.8%	$47.09	$47.15	$46.86	75,800
Mon, Aug 31	$47.33	-0.10	-0.2%	$47.36	$47.39	$47.19	152,100
Fri, Aug 28	$47.43	-0.175	-0.4%	$47.51	$47.81	$47.40	398,700
Thu, Aug 27	$47.61	+0.265	+0.6%	$47.45	$47.67	$47.45	154,858
Wed, Aug 26	$47.34	-0.006	0.0%	$47.25	$47.42	$47.19	97,500
Tue, Aug 25	$47.35	+0.126	+0.3%	$47.32	$47.35	$47.22	144,854
Mon, Aug 24	$47.22	-0.13	-0.3%	$47.26	$47.32	$47.16	86,245
Fri, Aug 21	$47.35	+0.23	+0.5%	$47.33	$47.41	$47.21	130,600
Thu, Aug 20	$47.12	-0.356	-0.7%	$47.36	$47.40	$47.12	105,200
Wed, Aug 19	$47.48	+0.046	+0.1%	$47.60	$47.71	$47.48	60,000
Tue, Aug 18	$47.43	-0.36	-0.8%	$47.57	$47.57	$47.43	74,500
Mon, Aug 17	$47.79	-0.22	-0.5%	$47.95	$47.99	$47.79	119,700
Fri, Aug 14	$48.01	-0.10	-0.2%	$48.10	$48.15	$47.95	84,300
Thu, Aug 13	$48.11	+0.366	+0.8%	$47.97	$48.17	$47.95	75,500
Wed, Aug 12	$47.74	+0.143	+0.3%	$47.75	$47.83	$47.70	58,900
Tue, Aug 11	$47.60	-0.144	-0.3%	$47.77	$47.84	$47.57	76,845
Mon, Aug 10	$47.75	-0.055	-0.1%	$47.76	$47.87	$47.69	74,859
Fri, Aug 7	$47.80	+0.33	+0.7%	$47.61	$47.81	$47.57	143,500
Thu, Aug 6	$47.47	-0.12	-0.3%	$47.55	$47.69	$47.45	68,400
Wed, Aug 5	$47.59	-0.10	-0.2%	$47.90	$47.99	$47.57	72,000
Tue, Aug 4	$47.69	+0.87	+1.9%	$46.93	$47.78	$46.93	80,100
Mon, Aug 3	$46.82	+0.70	+1.5%	$46.56	$46.84	$46.53	93,900
Fri, Jul 31	$46.12	+0.29	+0.6%	$46.00	$46.22	$45.84	51,000
Thu, Jul 30	$45.83	+0.67	+1.5%	$45.61	$45.89	$45.50	56,300

Ticker: NYSE Arca:APUE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ActivePassive U.S. Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)