Stock listing
NYSE Arca:APMU ActivePassive Intermediate Municipal Bond ETF Stock
Follow ActivePassive Intermediate Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:APMU
$24.59 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.57 – $24.68 USDNov 2, 2026
- Volume
- 18,616 sharesNov 2, 2026
- 52-week range
- $23.76 – $25.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $745,604 USDMedian day 27,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:APMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.085 | -0.3% | $24.62 | $24.68 | $24.57 | 18,616 | |
| $24.68 | +0.045 | +0.2% | $24.63 | $24.68 | $24.63 | 20,132 | |
| $24.63 | +0.07 | +0.3% | $24.60 | $24.63 | $24.58 | 24,595 | |
| $24.56 | +0.001 | 0.0% | $24.59 | $24.59 | $24.53 | 20,139 | |
| $24.56 | -0.005 | 0.0% | $24.58 | $24.59 | $24.54 | 26,341 | |
| $24.56 | +0.031 | +0.1% | $24.54 | $24.58 | $24.52 | 13,035 | |
| $24.53 | +0.044 | +0.2% | $24.49 | $24.54 | $24.47 | 36,400 | |
| $24.49 | +0.18 | +0.7% | $24.45 | $24.49 | $24.41 | 25,000 | |
| $24.31 | -0.01 | 0.0% | $24.34 | $24.35 | $24.28 | 11,800 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.33 | $24.26 | 13,100 | |
| $24.31 | +0.02 | +0.1% | $24.28 | $24.32 | $24.25 | 27,900 | |
| $24.29 | 0.00 | 0.0% | $24.27 | $24.29 | $24.26 | 35,800 | |
| $24.29 | +0.16 | +0.7% | $24.30 | $24.31 | $24.29 | 7,900 | |
| $24.13 | -0.04 | -0.2% | $24.14 | $24.15 | $24.09 | 14,000 | |
| $24.17 | +0.06 | +0.2% | $24.16 | $24.17 | $24.15 | 2,000 | |
| $24.11 | +0.04 | +0.2% | $24.07 | $24.13 | $24.06 | 31,400 | |
| $24.07 | +0.07 | +0.3% | $24.05 | $24.10 | $24.03 | 89,200 | |
| $24.00 | +0.035 | +0.1% | $23.95 | $24.01 | $23.94 | 36,800 | |
| $23.97 | -0.085 | -0.4% | $23.96 | $24.00 | $23.89 | 36,300 | |
| $24.05 | +0.03 | +0.1% | $24.07 | $24.07 | $24.02 | 18,700 | |
| $24.02 | -0.011 | 0.0% | $24.06 | $24.13 | $23.96 | 35,200 | |
| $24.03 | -0.034 | -0.1% | $24.06 | $24.21 | $24.01 | 61,200 | |
| $24.07 | +0.105 | +0.4% | $24.03 | $24.12 | $24.03 | 13,800 | |
| $23.96 | +0.09 | +0.4% | $23.98 | $23.98 | $23.91 | 16,000 | |
| $23.87 | +0.05 | +0.2% | $23.81 | $23.88 | $23.76 | 40,000 | |
| $23.82 | -0.135 | -0.6% | $23.85 | $23.92 | $23.81 | 54,100 | |
| $23.96 | -0.066 | -0.3% | $24.02 | $24.03 | $23.93 | 26,700 | |
| $24.02 | -0.109 | -0.5% | $24.15 | $24.16 | $24.02 | 37,100 | |
| $24.13 | -0.135 | -0.6% | $24.30 | $24.30 | $24.10 | 53,700 | |
| $24.27 | -0.059 | -0.2% | $24.30 | $24.32 | $24.23 | 28,300 | |
| $24.32 | -0.026 | -0.1% | $24.35 | $24.38 | $24.28 | 72,000 | |
| $24.35 | -0.05 | -0.2% | $24.34 | $24.35 | $24.29 | 40,700 | |
| $24.40 | +0.04 | +0.2% | $24.42 | $24.42 | $24.34 | 28,500 | |
| $24.36 | +0.03 | +0.1% | $24.37 | $24.40 | $24.34 | 30,400 | |
| $24.33 | -0.09 | -0.4% | $24.38 | $24.39 | $24.31 | 64,400 | |
| $24.42 | +0.02 | +0.1% | $24.38 | $24.46 | $24.38 | 36,900 | |
| $24.40 | +0.02 | +0.1% | $24.37 | $24.46 | $24.37 | 42,800 | |
| $24.38 | -0.10 | -0.4% | $24.43 | $24.47 | $24.34 | 30,200 | |
| $24.48 | -0.10 | -0.4% | $24.60 | $24.62 | $24.47 | 31,400 | |
| $24.58 | -0.035 | -0.1% | $24.59 | $24.65 | $24.57 | 11,700 | |
| $24.62 | -0.005 | 0.0% | $24.62 | $24.66 | $24.61 | 43,800 | |
| $24.62 | -0.01 | 0.0% | $24.65 | $24.69 | $24.62 | 53,900 | |
| $24.63 | +0.005 | 0.0% | $24.65 | $24.67 | $24.61 | 39,100 | |
| $24.63 | -0.115 | -0.5% | $24.68 | $24.68 | $24.61 | 46,200 | |
| $24.74 | -0.02 | -0.1% | $24.70 | $24.75 | $24.70 | 61,600 | |
| $24.76 | -0.01 | 0.0% | $24.75 | $24.77 | $24.73 | 28,200 | |
| $24.77 | -0.03 | -0.1% | $24.79 | $24.81 | $24.77 | 31,600 | |
| $24.80 | +0.026 | +0.1% | $24.80 | $24.82 | $24.78 | 23,000 | |
| $24.77 | -0.026 | -0.1% | $24.79 | $24.86 | $24.77 | 55,800 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.84 | $24.78 | 15,600 | |
| $24.80 | +0.02 | +0.1% | $24.78 | $24.82 | $24.77 | 15,900 | |
| $24.78 | -0.03 | -0.1% | $24.77 | $24.82 | $24.76 | 17,100 | |
| $24.81 | +0.045 | +0.2% | $24.81 | $24.81 | $24.79 | 10,200 | |
| $24.77 | -0.02 | -0.1% | $24.75 | $24.77 | $24.71 | 17,700 | |
| $24.79 | -0.025 | -0.1% | $24.79 | $24.79 | $24.77 | 27,000 | |
| $24.81 | +0.034 | +0.1% | $24.78 | $24.84 | $24.76 | 88,300 | |
| $24.78 | +0.036 | +0.1% | $24.75 | $24.80 | $24.75 | 6,800 | |
| $24.74 | -0.01 | 0.0% | $24.77 | $24.79 | $24.73 | 30,000 | |
| $24.75 | +0.026 | +0.1% | $24.75 | $24.78 | $24.74 | 10,900 | |
| $24.72 | -0.016 | -0.1% | $24.74 | $24.75 | $24.72 | 16,500 | |
| $24.74 | +0.038 | +0.2% | $24.74 | $24.76 | $24.72 | 12,600 | |
| $24.70 | +0.012 | 0.0% | $24.72 | $24.72 | $24.70 | 12,500 | |
| $24.69 | +0.03 | +0.1% | $24.68 | $24.72 | $24.68 | 11,100 | |
| $24.66 | +0.01 | 0.0% | $24.68 | $24.69 | $24.66 | 26,100 | |
| $24.65 | -0.046 | -0.2% | $24.66 | $24.66 | $24.64 | 19,500 |
- Ticker
- NYSE Arca:APMU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ActivePassive Intermediate Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ActivePassive Intermediate Municipal Bond ETF.