Stock listing
NYSE Arca:APLY YieldMax AAPL Option Income Strategy ETF Stock
Follow YieldMax AAPL Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:APLY
$11.75 USD -0.14 (-1.2%)
Close on Nov 2, 2026
- Day range
- $11.65 – $11.93 USDNov 2, 2026
- Volume
- 104,173 sharesNov 2, 2026
- 52-week range
- $11.05 – $14.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $915,044 USDMedian day 62,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:APLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.14 | -1.2% | $11.90 | $11.93 | $11.65 | 104,173 | |
| $11.89 | -0.11 | -0.9% | $11.95 | $12.06 | $11.85 | 87,383 | |
| $12.00 | +0.065 | +0.5% | $11.98 | $12.06 | $11.98 | 132,503 | |
| $11.94 | -0.055 | -0.5% | $12.00 | $12.00 | $11.93 | 71,178 | |
| $11.99 | +0.08 | +0.7% | $11.93 | $12.03 | $11.91 | 39,482 | |
| $11.91 | -0.13 | -1.1% | $11.90 | $12.01 | $11.86 | 75,225 | |
| $12.04 | +0.05 | +0.4% | $12.00 | $12.05 | $11.98 | 53,400 | |
| $11.99 | +0.04 | +0.3% | $11.89 | $11.99 | $11.84 | 40,400 | |
| $11.95 | +0.19 | +1.6% | $11.76 | $11.96 | $11.76 | 60,300 | |
| $11.76 | -0.11 | -0.9% | $11.81 | $11.89 | $11.76 | 96,300 | |
| $11.87 | +0.01 | +0.1% | $11.80 | $11.96 | $11.80 | 40,700 | |
| $11.86 | +0.015 | +0.1% | $12.01 | $12.04 | $11.81 | 108,800 | |
| $11.85 | -0.115 | -1.0% | $12.01 | $12.01 | $11.85 | 46,100 | |
| $11.96 | +0.04 | +0.3% | $11.97 | $12.06 | $11.91 | 58,300 | |
| $11.92 | -0.01 | -0.1% | $11.98 | $12.09 | $11.89 | 41,000 | |
| $11.93 | +0.11 | +0.9% | $11.84 | $11.95 | $11.84 | 82,700 | |
| $11.82 | 0.00 | 0.0% | $11.71 | $11.82 | $11.62 | 104,800 | |
| $11.82 | 0.00 | 0.0% | $11.73 | $11.85 | $11.73 | 36,500 | |
| $11.82 | +0.07 | +0.6% | $11.79 | $11.82 | $11.75 | 48,400 | |
| $11.75 | +0.01 | +0.1% | $11.72 | $11.75 | $11.65 | 83,300 | |
| $11.74 | +0.02 | +0.2% | $11.75 | $11.79 | $11.66 | 109,400 | |
| $11.72 | +0.12 | +1.0% | $11.73 | $11.75 | $11.63 | 54,000 | |
| $11.60 | -0.165 | -1.4% | $11.58 | $11.66 | $11.46 | 58,200 | |
| $11.77 | +0.14 | +1.2% | $11.66 | $11.93 | $11.66 | 52,000 | |
| $11.63 | -0.305 | -2.6% | $11.85 | $11.85 | $11.63 | 85,800 | |
| $11.93 | -0.045 | -0.4% | $12.00 | $12.04 | $11.90 | 72,400 | |
| $11.98 | +0.095 | +0.8% | $11.90 | $11.99 | $11.84 | 104,100 | |
| $11.88 | -0.10 | -0.8% | $11.90 | $11.92 | $11.85 | 63,900 | |
| $11.98 | -0.045 | -0.4% | $12.04 | $12.07 | $11.93 | 60,900 | |
| $12.03 | +0.005 | 0.0% | $12.02 | $12.14 | $12.01 | 39,000 | |
| $12.02 | +0.11 | +0.9% | $11.94 | $12.02 | $11.85 | 60,500 | |
| $11.91 | -0.025 | -0.2% | $11.97 | $11.97 | $11.83 | 42,200 | |
| $11.94 | +0.04 | +0.3% | $11.90 | $11.96 | $11.77 | 40,600 | |
| $11.90 | +0.065 | +0.5% | $11.84 | $11.95 | $11.84 | 36,300 | |
| $11.83 | -0.09 | -0.8% | $11.80 | $11.86 | $11.78 | 118,200 | |
| $11.92 | +0.07 | +0.6% | $11.92 | $11.96 | $11.85 | 42,200 | |
| $11.85 | +0.10 | +0.9% | $11.78 | $11.99 | $11.75 | 46,700 | |
| $11.75 | +0.29 | +2.5% | $11.45 | $11.75 | $11.45 | 62,600 | |
| $11.46 | -0.01 | -0.1% | $11.42 | $11.55 | $11.27 | 145,200 | |
| $11.47 | -0.10 | -0.9% | $11.46 | $11.55 | $11.43 | 62,100 | |
| $11.57 | -0.23 | -1.9% | $11.80 | $11.84 | $11.53 | 100,400 | |
| $11.80 | 0.00 | 0.0% | $11.75 | $11.89 | $11.73 | 30,500 | |
| $11.80 | +0.01 | +0.1% | $11.83 | $11.88 | $11.77 | 28,100 | |
| $11.79 | +0.23 | +2.0% | $11.60 | $11.86 | $11.52 | 75,700 | |
| $11.56 | -0.11 | -0.9% | $11.63 | $11.66 | $11.47 | 68,000 | |
| $11.67 | +0.17 | +1.5% | $11.57 | $11.74 | $11.55 | 57,500 | |
| $11.50 | -0.08 | -0.7% | $11.48 | $11.54 | $11.41 | 38,000 | |
| $11.58 | +0.08 | +0.7% | $11.49 | $11.62 | $11.49 | 57,300 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.52 | $11.42 | 65,600 | |
| $11.50 | +0.08 | +0.7% | $11.47 | $11.56 | $11.45 | 56,500 | |
| $11.42 | -0.08 | -0.7% | $11.53 | $11.53 | $11.38 | 82,300 | |
| $11.50 | -0.19 | -1.6% | $11.62 | $11.71 | $11.49 | 51,400 | |
| $11.69 | +0.14 | +1.2% | $11.49 | $11.78 | $11.49 | 72,200 | |
| $11.55 | +0.17 | +1.5% | $11.42 | $11.55 | $11.40 | 267,500 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.43 | $11.31 | 57,000 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.37 | 35,700 | |
| $11.40 | +0.03 | +0.3% | $11.34 | $11.41 | $11.30 | 144,000 | |
| $11.37 | -0.04 | -0.4% | $11.46 | $11.46 | $11.29 | 112,400 | |
| $11.41 | -0.15 | -1.3% | $11.54 | $11.56 | $11.38 | 66,400 | |
| $11.56 | -0.14 | -1.2% | $11.54 | $11.56 | $11.45 | 187,700 | |
| $11.70 | +0.07 | +0.6% | $11.66 | $11.73 | $11.62 | 48,800 | |
| $11.63 | -0.09 | -0.8% | $11.75 | $11.77 | $11.59 | 95,300 | |
| $11.72 | +0.08 | +0.7% | $11.63 | $11.72 | $11.57 | 111,500 | |
| $11.64 | +0.12 | +1.0% | $11.51 | $11.69 | $11.45 | 188,500 | |
| $11.52 | -0.12 | -1.0% | $11.68 | $11.69 | $11.46 | 214,800 |
- Ticker
- NYSE Arca:APLY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax AAPL Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax AAPL Option Income Strategy ETF.