Stock listing
NYSE Arca:APLU Allspring Core Plus ETF Stock
Follow Allspring Core Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:APLU
$23.74 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $23.71 – $23.75 USDOct 30, 2026
- Volume
- 30,449 sharesOct 30, 2026
- 52-week range
- $23.15 – $25.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07M USDMedian day 38,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:APLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | +0.059 | +0.2% | $23.75 | $23.75 | $23.71 | 30,449 | |
| $23.68 | +0.04 | +0.2% | $23.68 | $23.71 | $23.56 | 76,008 | |
| $23.64 | -0.02 | -0.1% | $23.72 | $23.72 | $23.59 | 77,269 | |
| $23.66 | +0.05 | +0.2% | $23.62 | $23.67 | $23.62 | 48,087 | |
| $23.61 | +0.03 | +0.1% | $23.65 | $23.67 | $23.51 | 283,400 | |
| $23.58 | -0.17 | -0.7% | $23.65 | $23.65 | $23.49 | 37,900 | |
| $23.75 | +0.184 | +0.8% | $23.66 | $23.80 | $23.66 | 37,700 | |
| $23.57 | -0.019 | -0.1% | $23.64 | $23.64 | $23.52 | 43,800 | |
| $23.59 | +0.02 | +0.1% | $23.59 | $23.63 | $23.55 | 53,000 | |
| $23.57 | -0.015 | -0.1% | $23.58 | $23.66 | $23.51 | 122,300 | |
| $23.58 | -0.018 | -0.1% | $23.59 | $23.63 | $23.51 | 96,300 | |
| $23.60 | +0.098 | +0.4% | $23.72 | $23.73 | $23.57 | 54,100 | |
| $23.50 | +0.035 | +0.1% | $23.33 | $23.51 | $23.33 | 31,200 | |
| $23.47 | +0.03 | +0.1% | $23.46 | $23.48 | $23.45 | 22,800 | |
| $23.44 | -0.015 | -0.1% | $23.37 | $23.44 | $23.37 | 56,100 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.37 | 49,100 | |
| $23.45 | +0.14 | +0.6% | $23.34 | $23.45 | $23.34 | 70,800 | |
| $23.31 | -0.08 | -0.3% | $23.26 | $23.34 | $23.15 | 76,100 | |
| $23.39 | +0.07 | +0.3% | $23.34 | $23.41 | $23.34 | 183,300 | |
| $23.32 | -0.03 | -0.1% | $23.35 | $23.35 | $23.26 | 25,400 | |
| $23.35 | -0.06 | -0.3% | $23.45 | $23.47 | $23.34 | 27,900 | |
| $23.41 | +0.11 | +0.5% | $23.27 | $23.41 | $23.26 | 39,400 | |
| $23.30 | -0.07 | -0.3% | $23.40 | $23.40 | $23.20 | 109,500 | |
| $23.37 | -0.015 | -0.1% | $23.42 | $23.42 | $23.27 | 61,600 | |
| $23.39 | -0.155 | -0.7% | $23.44 | $23.44 | $23.34 | 34,400 | |
| $23.54 | +0.045 | +0.2% | $23.49 | $23.54 | $23.42 | 23,000 | |
| $23.50 | -0.225 | -0.9% | $23.62 | $23.63 | $23.49 | 30,900 | |
| $23.72 | -0.25 | -1.0% | $23.88 | $23.88 | $23.69 | 35,800 | |
| $23.97 | +0.03 | +0.1% | $23.96 | $24.02 | $23.94 | 214,600 | |
| $23.94 | +0.12 | +0.5% | $23.93 | $23.95 | $23.91 | 32,900 | |
| $23.82 | -0.136 | -0.6% | $23.89 | $23.91 | $23.82 | 40,900 | |
| $23.96 | +0.156 | +0.7% | $23.92 | $23.96 | $23.88 | 255,100 | |
| $23.80 | -0.018 | -0.1% | $23.87 | $23.90 | $23.78 | 1,188,500 | |
| $23.82 | +0.013 | +0.1% | $23.85 | $23.85 | $23.80 | 49,100 | |
| $23.81 | -0.075 | -0.3% | $23.87 | $23.87 | $23.81 | 65,600 | |
| $23.88 | -0.045 | -0.2% | $23.98 | $23.99 | $23.88 | 37,800 | |
| $23.93 | -0.19 | -0.8% | $24.00 | $24.02 | $23.92 | 27,700 | |
| $24.12 | -0.02 | -0.1% | $24.16 | $24.16 | $24.08 | 30,000 | |
| $24.14 | -0.025 | -0.1% | $24.25 | $24.25 | $24.13 | 31,000 | |
| $24.16 | 0.00 | 0.0% | $24.15 | $24.19 | $24.13 | 19,200 | |
| $24.16 | +0.06 | +0.2% | $24.26 | $24.26 | $24.15 | 152,700 | |
| $24.10 | -0.09 | -0.4% | $24.13 | $24.17 | $24.10 | 369,400 | |
| $24.19 | -0.01 | 0.0% | $24.22 | $24.22 | $24.13 | 249,000 | |
| $24.20 | -0.045 | -0.2% | $24.16 | $24.22 | $24.15 | 20,000 | |
| $24.25 | -0.04 | -0.2% | $24.36 | $24.36 | $24.23 | 31,100 | |
| $24.29 | +0.005 | 0.0% | $24.38 | $24.38 | $24.28 | 34,100 | |
| $24.28 | -0.03 | -0.1% | $24.37 | $24.37 | $24.28 | 23,600 | |
| $24.31 | -0.01 | 0.0% | $24.34 | $24.34 | $24.27 | 36,200 | |
| $24.32 | +0.05 | +0.2% | $24.34 | $24.34 | $24.28 | 57,700 | |
| $24.27 | -0.055 | -0.2% | $24.33 | $24.34 | $24.25 | 59,200 | |
| $24.33 | -0.105 | -0.4% | $24.39 | $24.39 | $24.30 | 22,100 | |
| $24.43 | +0.165 | +0.7% | $24.47 | $24.47 | $24.40 | 29,700 | |
| $24.27 | -0.05 | -0.2% | $24.31 | $24.31 | $24.23 | 78,400 | |
| $24.32 | +0.01 | 0.0% | $24.37 | $24.37 | $24.31 | 48,700 | |
| $24.31 | -0.075 | -0.3% | $24.40 | $24.40 | $24.30 | 76,000 | |
| $24.38 | +0.081 | +0.3% | $24.44 | $24.44 | $24.37 | 36,200 | |
| $24.30 | +0.019 | +0.1% | $24.33 | $24.34 | $24.29 | 27,600 | |
| $24.28 | +0.04 | +0.2% | $24.34 | $24.34 | $24.25 | 20,500 | |
| $24.24 | -0.061 | -0.3% | $24.25 | $24.30 | $24.23 | 19,800 | |
| $24.30 | +0.031 | +0.1% | $24.32 | $24.37 | $24.30 | 35,700 | |
| $24.27 | -0.055 | -0.2% | $24.37 | $24.37 | $24.25 | 45,700 | |
| $24.33 | +0.015 | +0.1% | $24.38 | $24.38 | $24.30 | 33,000 | |
| $24.31 | +0.095 | +0.4% | $24.32 | $24.32 | $24.30 | 36,500 | |
| $24.22 | +0.095 | +0.4% | $24.17 | $24.23 | $24.17 | 32,800 | |
| $24.12 | -0.092 | -0.4% | $24.17 | $24.21 | $24.04 | 286,300 | |
| $24.21 | -0.028 | -0.1% | $24.29 | $24.29 | $24.21 | 21,400 |
- Ticker
- NYSE Arca:APLU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring Core Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring Core Plus ETF.