Stock listing

NYSE Arca:APIE ActivePassive International Equity ETF Stock

Follow ActivePassive International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:APIE

$37.71 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.71 – $38.21 USDNov 2, 2026
Volume
65,708 sharesNov 2, 2026
52-week range
$34.00 – $40.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.09M USDMedian day 48,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ActivePassive International Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:APIE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.71-0.08-0.2%$37.73$38.21$37.7165,708
$37.79-0.51-1.3%$37.76$38.02$37.5230,663
$38.30+0.17+0.4%$38.19$38.33$38.1288,298
$38.13+0.02+0.1%$37.89$38.23$37.8933,520
$38.11+0.16+0.4%$37.67$38.30$37.6747,077
$37.95+0.04+0.1%$37.87$38.06$37.7828,915
$37.91-0.12-0.3%$37.90$38.09$37.7429,700
$38.03-0.49-1.3%$37.92$38.28$37.9247,800
$38.52+0.07+0.2%$38.57$38.65$38.4331,100
$38.45+0.28+0.7%$37.87$38.59$37.8752,100
$38.17-0.10-0.3%$38.28$38.40$38.1733,100
$38.27-0.21-0.5%$38.33$38.62$38.2553,200
$38.48+0.31+0.8%$38.11$38.52$38.1139,100
$38.17-0.42-1.1%$38.24$38.36$38.1252,100
$38.59+0.19+0.5%$38.47$38.63$38.4732,800
$38.40-0.16-0.4%$38.55$38.65$38.4048,400
$38.56+0.25+0.7%$38.67$38.67$38.4647,800
$38.31-0.27-0.7%$38.57$38.57$38.1765,200
$38.58-0.49-1.3%$38.37$38.75$38.3740,800
$39.07-0.07-0.2%$38.89$39.27$38.8934,000
$39.14+0.55+1.4%$38.82$39.18$38.8249,900
$38.59+0.36+0.9%$38.70$38.71$38.4433,600
$38.23-0.24-0.6%$38.48$38.48$38.0445,300
$38.47-0.313-0.8%$38.55$38.89$38.4755,700
$38.78-0.157-0.4%$38.43$38.88$38.4369,100
$38.94-0.06-0.2%$38.82$39.04$38.6548,300
$39.00+0.31+0.8%$38.78$39.07$38.7560,700
$38.69-0.27-0.7%$38.78$38.91$38.5365,100
$38.96-0.497-1.3%$39.18$39.18$38.7046,400
$39.46+0.097+0.2%$39.50$39.57$39.3241,100
$39.36+0.52+1.3%$39.06$39.36$39.0548,500
$38.84-0.11-0.3%$38.47$38.84$38.4743,600
$38.95+0.36+0.9%$38.87$39.10$38.7962,100
$38.59-0.063-0.2%$38.67$38.91$38.4152,000
$38.65-0.27-0.7%$38.76$38.81$38.5648,100
$38.92-0.277-0.7%$38.64$39.11$38.6439,200
$39.20+0.344+0.9%$38.91$39.29$38.9153,800
$38.86-0.344-0.9%$38.63$39.02$38.6371,100
$39.20-0.415-1.0%$39.28$39.41$39.1666,000
$39.62-0.195-0.5%$39.77$39.85$39.5843,570
$39.81+0.199+0.5%$39.66$39.90$39.5661,500
$39.61+0.315+0.8%$39.39$39.71$39.3682,500
$39.30+0.266+0.7%$39.10$40.05$39.1073,300
$39.03-0.26-0.7%$39.27$39.35$39.0045,200
$39.29-0.16-0.4%$39.22$39.60$39.2275,100
$39.45-0.33-0.8%$39.56$39.88$39.40189,200
$39.78+0.126+0.3%$39.70$39.78$39.5187,784
$39.65-0.171-0.4%$39.83$39.93$39.6458,200
$39.83+0.226+0.6%$39.34$39.93$39.3484,729
$39.60-0.166-0.4%$39.52$39.71$39.4039,464
$39.77+0.456+1.2%$39.70$39.81$39.6470,100
$39.31-0.07-0.2%$39.34$39.51$39.2352,200
$39.38+0.189+0.5%$39.51$39.60$39.3636,100
$39.19-0.533-1.3%$39.30$39.42$39.1442,000
$39.72+0.114+0.3%$39.67$39.86$39.6457,500
$39.61-0.05-0.1%$39.51$40.00$39.5149,600
$39.66-0.010.0%$39.69$39.90$39.6635,300
$39.67-0.21-0.5%$39.88$39.91$39.6633,600
$39.88-0.17-0.4%$40.00$40.20$39.6866,500
$40.05+0.053+0.1%$39.90$40.13$39.7639,400
$40.00+0.432+1.1%$39.69$40.11$39.6346,300
$39.57-0.051-0.1%$39.68$39.85$39.5434,400
$39.62-0.047-0.1%$39.60$39.78$39.5174,900
$39.66+0.293+0.7%$39.19$39.75$39.1939,800
$39.37+0.30+0.8%$38.88$39.37$38.8858,000
Ticker
NYSE Arca:APIE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ActivePassive International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ActivePassive International Equity ETF.