Stock listing
NYSE Arca:AOR iShares Core 60/40 Balanced Allocation ETF Stock
Follow iShares Core 60/40 Balanced Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:AOR
$68.15 USD -0.63 (-0.9%)
Close on Oct 30, 2026
- Day range
- $67.85 – $68.55 USDOct 30, 2026
- Volume
- 834,447 sharesOct 30, 2026
- 52-week range
- $62.96 – $70.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.51M USDMedian day 402,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.15 | -0.63 | -0.9% | $68.45 | $68.55 | $67.85 | 834,447 | |
| $68.78 | 0.00 | 0.0% | $68.72 | $68.83 | $68.59 | 578,000 | |
| $68.78 | +0.13 | +0.2% | $68.78 | $68.86 | $68.55 | 524,400 | |
| $68.65 | +0.30 | +0.4% | $68.58 | $68.72 | $68.38 | 417,000 | |
| $68.35 | +0.21 | +0.3% | $68.33 | $68.50 | $68.17 | 736,600 | |
| $68.14 | -0.22 | -0.3% | $68.19 | $68.30 | $68.00 | 472,200 | |
| $68.36 | -0.36 | -0.5% | $68.42 | $68.44 | $68.18 | 703,600 | |
| $68.72 | +0.23 | +0.3% | $68.59 | $68.80 | $68.50 | 576,900 | |
| $68.49 | +0.23 | +0.3% | $68.35 | $68.71 | $68.23 | 368,200 | |
| $68.26 | -0.02 | 0.0% | $68.30 | $68.51 | $68.25 | 722,700 | |
| $68.28 | -0.37 | -0.5% | $68.65 | $68.77 | $68.16 | 2,216,700 | |
| $68.65 | +0.28 | +0.4% | $68.27 | $68.67 | $68.25 | 806,000 | |
| $68.37 | -0.41 | -0.6% | $68.40 | $68.55 | $68.20 | 456,100 | |
| $68.78 | +0.03 | 0.0% | $68.83 | $68.86 | $68.65 | 581,900 | |
| $68.75 | -0.09 | -0.1% | $68.90 | $68.90 | $68.70 | 549,500 | |
| $68.84 | +0.29 | +0.4% | $68.68 | $68.88 | $68.63 | 449,000 | |
| $68.55 | -0.16 | -0.2% | $68.34 | $68.65 | $68.34 | 464,800 | |
| $68.71 | -0.30 | -0.4% | $68.50 | $68.76 | $68.45 | 609,800 | |
| $69.01 | +0.20 | +0.3% | $69.08 | $69.17 | $68.95 | 399,900 | |
| $68.81 | +0.24 | +0.4% | $68.57 | $68.89 | $68.52 | 537,900 | |
| $68.57 | +0.04 | +0.1% | $68.73 | $68.82 | $68.40 | 502,900 | |
| $68.53 | +0.01 | 0.0% | $68.40 | $68.63 | $68.16 | 699,600 | |
| $68.52 | -0.21 | -0.3% | $68.74 | $68.89 | $68.49 | 673,400 | |
| $68.73 | -0.09 | -0.1% | $68.84 | $68.84 | $68.49 | 685,595 | |
| $68.82 | -0.43 | -0.6% | $69.01 | $69.05 | $68.63 | 682,461 | |
| $69.25 | +0.32 | +0.5% | $69.17 | $69.29 | $68.90 | 499,685 | |
| $68.93 | -0.22 | -0.3% | $69.10 | $69.11 | $68.73 | 344,377 | |
| $69.15 | -0.68 | -1.0% | $69.70 | $69.70 | $69.01 | 504,101 | |
| $69.83 | +0.07 | +0.1% | $69.80 | $69.92 | $69.67 | 339,298 | |
| $69.76 | +0.68 | +1.0% | $69.39 | $69.82 | $69.39 | 307,202 | |
| $69.08 | -0.09 | -0.1% | $68.95 | $69.08 | $68.87 | 318,942 | |
| $69.17 | +0.54 | +0.8% | $69.33 | $69.33 | $69.10 | 323,171 | |
| $68.63 | -0.15 | -0.2% | $68.94 | $69.15 | $68.36 | 454,492 | |
| $68.78 | -0.19 | -0.3% | $68.98 | $68.98 | $68.68 | 2,084,304 | |
| $68.97 | -0.39 | -0.6% | $68.87 | $69.23 | $68.79 | 450,177 | |
| $69.36 | +0.36 | +0.5% | $69.56 | $69.60 | $69.33 | 337,856 | |
| $69.00 | -0.48 | -0.7% | $69.13 | $69.20 | $68.94 | 826,091 | |
| $69.48 | -0.37 | -0.5% | $69.58 | $69.72 | $69.43 | 241,648 | |
| $69.85 | -0.24 | -0.3% | $69.97 | $70.05 | $69.81 | 721,005 | |
| $70.09 | -0.01 | 0.0% | $70.00 | $70.16 | $70.00 | 404,154 | |
| $70.10 | +0.48 | +0.7% | $70.00 | $70.15 | $69.79 | 326,505 | |
| $69.62 | +0.28 | +0.4% | $69.54 | $69.63 | $69.39 | 241,142 | |
| $69.34 | -0.40 | -0.6% | $69.60 | $69.64 | $69.26 | 298,570 | |
| $69.74 | -0.19 | -0.3% | $69.95 | $69.95 | $69.65 | 342,164 | |
| $69.93 | -0.23 | -0.3% | $70.25 | $70.44 | $69.85 | 357,686 | |
| $70.16 | +0.17 | +0.2% | $69.96 | $70.20 | $69.96 | 264,524 | |
| $69.99 | -0.10 | -0.1% | $70.07 | $70.08 | $69.89 | 343,268 | |
| $70.09 | +0.36 | +0.5% | $69.97 | $70.10 | $69.81 | 204,287 | |
| $69.73 | -0.12 | -0.2% | $69.74 | $69.79 | $69.64 | 328,343 | |
| $69.85 | +0.22 | +0.3% | $69.76 | $69.99 | $69.75 | 270,408 | |
| $69.63 | -0.27 | -0.4% | $69.68 | $69.90 | $69.61 | 240,842 | |
| $69.90 | +0.23 | +0.3% | $69.94 | $70.06 | $69.86 | 213,596 | |
| $69.67 | -0.46 | -0.7% | $69.90 | $69.90 | $69.66 | 562,198 | |
| $70.13 | -0.16 | -0.2% | $70.37 | $70.37 | $70.12 | 256,022 | |
| $70.29 | -0.11 | -0.2% | $70.28 | $70.44 | $70.21 | 245,009 | |
| $70.40 | +0.29 | +0.4% | $70.35 | $70.49 | $70.24 | 312,189 | |
| $70.11 | +0.21 | +0.3% | $70.32 | $70.32 | $70.05 | 245,288 | |
| $69.90 | -0.02 | 0.0% | $70.13 | $70.13 | $69.83 | 217,456 | |
| $69.92 | -0.20 | -0.3% | $69.94 | $70.06 | $69.89 | 303,560 | |
| $70.12 | +0.40 | +0.6% | $70.15 | $70.16 | $69.91 | 267,289 | |
| $69.72 | -0.15 | -0.2% | $69.87 | $69.99 | $69.65 | 242,012 | |
| $69.87 | -0.02 | 0.0% | $70.12 | $70.21 | $69.85 | 203,419 | |
| $69.89 | +0.83 | +1.2% | $69.41 | $69.98 | $69.35 | 228,976 | |
| $69.06 | +0.53 | +0.8% | $68.64 | $69.09 | $68.64 | 360,133 | |
| $68.53 | +0.04 | +0.1% | $68.66 | $68.66 | $68.07 | 340,767 | |
| $68.49 | +0.89 | +1.3% | $68.06 | $68.52 | $68.03 | 441,664 |
- Ticker
- NYSE Arca:AOR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Core 60/40 Balanced Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core 60/40 Balanced Allocation ETF.