Stock listing
NYSE Arca:AOM iShares Core 40/60 Moderate Allocation ETF Stock
Follow iShares Core 40/60 Moderate Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:AOM
$48.74 USD -0.27 (-0.6%)
Close on Oct 30, 2026
- Day range
- $48.59 – $48.94 USDOct 30, 2026
- Volume
- 446,986 sharesOct 30, 2026
- 52-week range
- $46.60 – $50.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.83M USDMedian day 189,281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.74 | -0.27 | -0.6% | $48.76 | $48.94 | $48.59 | 446,986 | |
| $49.01 | +0.05 | +0.1% | $48.82 | $49.03 | $48.82 | 611,444 | |
| $48.96 | +0.02 | 0.0% | $48.94 | $49.03 | $48.85 | 383,747 | |
| $48.94 | +0.16 | +0.3% | $48.93 | $48.97 | $48.78 | 248,885 | |
| $48.78 | +0.12 | +0.2% | $48.81 | $48.85 | $48.72 | 334,648 | |
| $48.66 | -0.13 | -0.3% | $48.72 | $48.77 | $48.59 | 262,100 | |
| $48.79 | -0.06 | -0.1% | $48.83 | $48.83 | $48.66 | 230,000 | |
| $48.85 | +0.12 | +0.2% | $48.76 | $48.90 | $48.72 | 410,800 | |
| $48.73 | +0.13 | +0.3% | $48.57 | $48.89 | $48.57 | 313,000 | |
| $48.60 | -0.03 | -0.1% | $48.62 | $48.73 | $48.59 | 425,000 | |
| $48.63 | -0.22 | -0.5% | $48.79 | $48.92 | $48.59 | 2,624,900 | |
| $48.85 | +0.23 | +0.5% | $48.82 | $48.85 | $48.67 | 375,300 | |
| $48.62 | -0.20 | -0.4% | $48.60 | $48.64 | $48.53 | 361,700 | |
| $48.82 | +0.05 | +0.1% | $48.78 | $48.85 | $48.73 | 348,400 | |
| $48.77 | -0.05 | -0.1% | $48.89 | $48.89 | $48.75 | 372,700 | |
| $48.82 | +0.14 | +0.3% | $48.79 | $48.84 | $48.70 | 621,300 | |
| $48.68 | -0.04 | -0.1% | $48.67 | $48.72 | $48.53 | 617,500 | |
| $48.72 | -0.17 | -0.3% | $48.54 | $48.79 | $48.52 | 908,500 | |
| $48.89 | +0.17 | +0.3% | $48.93 | $48.95 | $48.82 | 530,617 | |
| $48.72 | +0.09 | +0.2% | $48.58 | $48.77 | $48.58 | 344,480 | |
| $48.63 | -0.14 | -0.3% | $48.79 | $48.80 | $48.55 | 822,400 | |
| $48.77 | +0.03 | +0.1% | $48.65 | $48.82 | $48.53 | 729,700 | |
| $48.74 | -0.09 | -0.2% | $48.84 | $48.94 | $48.73 | 1,071,500 | |
| $48.83 | -0.08 | -0.2% | $48.82 | $48.88 | $48.71 | 481,022 | |
| $48.91 | -0.29 | -0.6% | $49.06 | $49.08 | $48.79 | 1,056,842 | |
| $49.20 | +0.18 | +0.4% | $49.15 | $49.20 | $48.98 | 833,065 | |
| $49.02 | -0.18 | -0.4% | $48.98 | $49.15 | $48.93 | 651,454 | |
| $49.20 | -0.44 | -0.9% | $49.57 | $49.57 | $49.09 | 255,631 | |
| $49.64 | +0.06 | +0.1% | $49.74 | $49.74 | $49.55 | 188,682 | |
| $49.58 | +0.36 | +0.7% | $49.51 | $49.61 | $49.41 | 119,016 | |
| $49.22 | -0.15 | -0.3% | $49.31 | $49.31 | $49.12 | 147,649 | |
| $49.37 | +0.38 | +0.8% | $49.30 | $49.37 | $49.26 | 135,457 | |
| $48.99 | -0.08 | -0.2% | $49.11 | $49.29 | $48.85 | 123,351 | |
| $49.07 | -0.09 | -0.2% | $49.17 | $49.17 | $49.00 | 2,526,454 | |
| $49.16 | -0.18 | -0.4% | $49.09 | $49.31 | $49.03 | 226,841 | |
| $49.34 | +0.15 | +0.3% | $49.44 | $49.46 | $49.34 | 117,851 | |
| $49.19 | -0.34 | -0.7% | $49.34 | $49.34 | $49.15 | 227,648 | |
| $49.53 | -0.21 | -0.4% | $49.74 | $49.74 | $49.49 | 153,995 | |
| $49.74 | -0.11 | -0.2% | $49.95 | $49.95 | $49.71 | 117,328 | |
| $49.85 | +0.02 | 0.0% | $49.83 | $49.91 | $49.82 | 77,710 | |
| $49.83 | +0.24 | +0.5% | $49.74 | $49.90 | $49.73 | 107,692 | |
| $49.59 | +0.13 | +0.3% | $49.51 | $49.61 | $49.50 | 73,110 | |
| $49.46 | -0.27 | -0.5% | $49.58 | $49.65 | $49.42 | 117,263 | |
| $49.73 | -0.08 | -0.2% | $49.75 | $49.91 | $49.65 | 150,502 | |
| $49.81 | -0.16 | -0.3% | $50.00 | $50.07 | $49.77 | 119,531 | |
| $49.97 | +0.10 | +0.2% | $49.87 | $49.99 | $49.87 | 177,410 | |
| $49.87 | -0.10 | -0.2% | $49.98 | $49.98 | $49.84 | 119,240 | |
| $49.97 | +0.22 | +0.4% | $49.82 | $49.98 | $49.76 | 90,746 | |
| $49.75 | -0.02 | 0.0% | $49.70 | $49.78 | $49.67 | 155,766 | |
| $49.77 | +0.09 | +0.2% | $49.75 | $49.80 | $49.72 | 285,396 | |
| $49.68 | -0.31 | -0.6% | $49.65 | $49.82 | $49.65 | 114,019 | |
| $49.99 | +0.33 | +0.7% | $49.91 | $49.99 | $49.79 | 94,691 | |
| $49.66 | -0.20 | -0.4% | $49.84 | $49.84 | $49.66 | 188,781 | |
| $49.86 | -0.14 | -0.3% | $50.07 | $50.07 | $49.86 | 137,992 | |
| $50.00 | -0.08 | -0.2% | $50.16 | $50.16 | $49.95 | 145,180 | |
| $50.08 | +0.18 | +0.4% | $50.00 | $50.14 | $49.99 | 105,151 | |
| $49.90 | +0.11 | +0.2% | $49.96 | $49.98 | $49.86 | 72,718 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.89 | $49.76 | 71,099 | |
| $49.79 | -0.14 | -0.3% | $49.93 | $49.93 | $49.75 | 118,852 | |
| $49.93 | +0.21 | +0.4% | $49.89 | $49.94 | $49.83 | 80,333 | |
| $49.72 | -0.11 | -0.2% | $49.77 | $49.83 | $49.67 | 98,471 | |
| $49.83 | -0.01 | 0.0% | $49.89 | $49.98 | $49.80 | 114,069 | |
| $49.84 | +0.47 | +1.0% | $49.63 | $49.87 | $49.57 | 90,220 | |
| $49.37 | +0.29 | +0.6% | $49.05 | $49.39 | $49.05 | 78,210 | |
| $49.08 | 0.00 | 0.0% | $49.01 | $49.11 | $48.85 | 93,240 | |
| $49.08 | +0.45 | +0.9% | $48.90 | $49.10 | $48.87 | 189,780 |
- Ticker
- NYSE Arca:AOM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Core 40/60 Moderate Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core 40/60 Moderate Allocation ETF.