Stock listing

NYSE Arca:AOK iShares Core 30/70 Conservative Allocation ETF Stock

Follow iShares Core 30/70 Conservative Allocation ETF into a list and get an email when it puts out news.

Share price · AMEX:AOK

$40.61 USD -0.13 (-0.3%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.50 – $40.67 USDOct 30, 2026
Volume
321,922 sharesOct 30, 2026
52-week range
$39.32 – $41.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.79M USDMedian day 179,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Core 30/70 Conservative Allocation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AOK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.61-0.13-0.3%$40.58$40.67$40.50321,922
$40.74+0.045+0.1%$40.61$40.76$40.61167,075
$40.70+0.010.0%$40.65$40.76$40.62359,911
$40.69+0.115+0.3%$40.61$40.72$40.59162,152
$40.57+0.07+0.2%$40.51$40.64$40.50256,681
$40.50-0.10-0.2%$40.56$40.56$40.46251,200
$40.60+0.03+0.1%$40.60$40.60$40.49342,100
$40.57+0.08+0.2%$40.58$40.61$40.46510,900
$40.49+0.09+0.2%$40.34$40.61$40.34296,000
$40.40-0.05-0.1%$40.54$40.54$40.38432,600
$40.45-0.13-0.3%$40.52$40.62$40.40667,700
$40.58+0.21+0.5%$40.52$40.58$40.48272,400
$40.37-0.13-0.3%$40.29$40.38$40.29358,600
$40.50+0.03+0.1%$40.51$40.53$40.44180,200
$40.47-0.010.0%$40.52$40.52$40.45172,700
$40.48+0.08+0.2%$40.36$40.51$40.36268,200
$40.400.000.0%$40.23$40.41$40.23251,000
$40.40-0.08-0.2%$40.19$40.43$40.19285,100
$40.48+0.11+0.3%$40.35$40.56$40.35331,500
$40.37+0.05+0.1%$40.30$40.41$40.29330,000
$40.32-0.06-0.1%$40.35$40.48$40.27241,700
$40.38+0.05+0.1%$40.19$40.41$40.14363,000
$40.33-0.09-0.2%$40.49$40.49$40.32293,000
$40.42-0.04-0.1%$40.47$40.47$40.29342,152
$40.46-0.23-0.6%$40.55$40.55$40.38454,364
$40.69+0.14+0.3%$40.52$40.69$40.50194,478
$40.55-0.14-0.3%$40.61$40.66$40.50519,550
$40.69-0.39-0.9%$40.97$40.97$40.63204,546
$41.08+0.06+0.1%$41.09$41.09$40.99175,043
$41.02+0.25+0.6%$40.86$41.05$40.86269,628
$40.77-0.11-0.3%$40.76$40.78$40.71178,442
$40.88+0.26+0.6%$40.84$40.89$40.82170,131
$40.62-0.05-0.1%$40.76$40.85$40.52226,921
$40.67-0.05-0.1%$40.64$40.67$40.60531,885
$40.72-0.13-0.3%$40.62$40.84$40.62112,690
$40.85+0.10+0.2%$40.96$40.96$40.84238,022
$40.75-0.29-0.7%$40.88$40.88$40.73124,240
$41.04-0.19-0.5%$41.19$41.19$41.00129,757
$41.23-0.04-0.1%$41.28$41.28$41.1774,551
$41.27-0.06-0.1%$41.29$41.31$41.24208,625
$41.33+0.24+0.6%$41.24$41.33$41.1994,087
$41.09+0.010.0%$40.97$41.09$40.97205,705
$41.08-0.18-0.4%$41.19$41.23$41.05116,006
$41.26-0.07-0.2%$41.31$41.41$41.21103,056
$41.33-0.14-0.3%$41.52$41.52$41.31117,303
$41.47+0.04+0.1%$41.48$41.49$41.4262,940
$41.43-0.06-0.1%$41.46$41.46$41.3890,803
$41.49+0.19+0.5%$41.44$41.49$41.3695,331
$41.300.000.0%$41.28$41.32$41.26169,928
$41.30+0.04+0.1%$41.37$41.37$41.2792,702
$41.26-0.145-0.4%$41.33$41.35$41.2575,471
$41.41+0.155+0.4%$41.44$41.44$41.3567,832
$41.25-0.08-0.2%$41.32$41.32$41.2264,278
$41.33-0.13-0.3%$41.48$41.48$41.3381,286
$41.46-0.075-0.2%$41.55$41.55$41.4373,332
$41.54+0.14+0.3%$41.48$41.59$41.48128,253
$41.40+0.065+0.2%$41.44$41.44$41.38103,573
$41.33+0.04+0.1%$41.37$41.39$41.3079,883
$41.29-0.14-0.3%$41.44$41.44$41.29130,116
$41.43+0.15+0.4%$41.42$41.45$41.3794,541
$41.28-0.08-0.2%$41.40$41.40$41.2591,184
$41.360.000.0%$41.42$41.53$41.35117,031
$41.36+0.23+0.6%$41.13$41.39$41.13113,809
$41.13+0.21+0.5%$41.00$41.13$41.00193,262
$40.92-0.020.0%$40.86$40.95$40.7772,962
$40.94+0.27+0.7%$40.86$40.96$40.81338,605
Ticker
NYSE Arca:AOK
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares Core 30/70 Conservative Allocation ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Core 30/70 Conservative Allocation ETF.