Stock listing
NYSE Arca:AOA iShares Core 80/20 Aggressive Allocation ETF Stock
Follow iShares Core 80/20 Aggressive Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:AOA
$96.19 USD -1.29 (-1.3%)
Close on Oct 30, 2026
- Day range
- $95.68 – $96.94 USDOct 30, 2026
- Volume
- 213,749 sharesOct 30, 2026
- 52-week range
- $85.90 – $100.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.35M USDMedian day 133,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.19 | -1.29 | -1.3% | $96.76 | $96.94 | $95.68 | 213,749 | |
| $97.48 | -0.05 | -0.1% | $97.19 | $97.57 | $97.16 | 199,379 | |
| $97.53 | +0.26 | +0.3% | $97.29 | $97.67 | $97.22 | 140,351 | |
| $97.27 | +0.53 | +0.5% | $97.10 | $97.37 | $96.83 | 177,428 | |
| $96.74 | +0.36 | +0.4% | $96.63 | $96.99 | $96.55 | 199,085 | |
| $96.38 | -0.36 | -0.4% | $96.37 | $96.61 | $96.10 | 142,100 | |
| $96.74 | -0.87 | -0.9% | $96.90 | $97.01 | $96.49 | 160,900 | |
| $97.61 | +0.40 | +0.4% | $97.68 | $97.76 | $97.25 | 319,900 | |
| $97.21 | +0.38 | +0.4% | $96.89 | $97.51 | $96.74 | 231,700 | |
| $96.83 | +0.06 | +0.1% | $97.06 | $97.27 | $96.81 | 226,100 | |
| $96.77 | -0.68 | -0.7% | $97.74 | $97.74 | $96.55 | 335,400 | |
| $97.45 | +0.38 | +0.4% | $97.03 | $97.48 | $96.66 | 220,900 | |
| $97.07 | -0.84 | -0.9% | $97.48 | $97.57 | $96.78 | 142,900 | |
| $97.91 | +0.07 | +0.1% | $97.80 | $98.00 | $97.69 | 135,800 | |
| $97.84 | -0.17 | -0.2% | $98.07 | $98.07 | $97.78 | 116,700 | |
| $98.01 | +0.53 | +0.5% | $97.80 | $98.08 | $97.68 | 131,100 | |
| $97.48 | -0.36 | -0.4% | $97.40 | $97.65 | $97.17 | 215,200 | |
| $97.84 | -0.53 | -0.5% | $97.64 | $97.92 | $97.46 | 202,100 | |
| $98.37 | +0.30 | +0.3% | $98.52 | $98.65 | $98.21 | 138,200 | |
| $98.07 | +0.44 | +0.5% | $97.46 | $98.24 | $97.46 | 171,700 | |
| $97.63 | +0.42 | +0.4% | $97.78 | $97.92 | $97.30 | 135,600 | |
| $97.21 | -0.06 | -0.1% | $97.30 | $97.36 | $96.67 | 201,000 | |
| $97.27 | -0.38 | -0.4% | $97.82 | $97.95 | $97.25 | 156,000 | |
| $97.65 | -0.29 | -0.3% | $97.88 | $97.88 | $97.27 | 171,021 | |
| $97.94 | -0.50 | -0.5% | $98.00 | $98.15 | $97.46 | 248,793 | |
| $98.44 | +0.57 | +0.6% | $98.22 | $98.50 | $97.89 | 160,753 | |
| $97.87 | -0.26 | -0.3% | $97.82 | $98.14 | $97.50 | 187,502 | |
| $98.13 | -1.05 | -1.1% | $98.88 | $98.88 | $97.96 | 94,744 | |
| $99.18 | +0.12 | +0.1% | $99.22 | $99.33 | $98.91 | 85,340 | |
| $99.06 | +1.20 | +1.2% | $98.54 | $99.16 | $98.47 | 149,150 | |
| $97.86 | -0.19 | -0.2% | $97.82 | $97.86 | $97.50 | 107,069 | |
| $98.05 | +0.88 | +0.9% | $98.00 | $98.12 | $97.90 | 96,137 | |
| $97.17 | -0.19 | -0.2% | $97.81 | $98.24 | $96.61 | 204,623 | |
| $97.36 | -0.36 | -0.4% | $97.42 | $97.56 | $97.20 | 337,215 | |
| $97.72 | -0.64 | -0.7% | $97.71 | $98.09 | $97.43 | 125,852 | |
| $98.36 | +0.42 | +0.4% | $98.61 | $98.61 | $98.32 | 81,811 | |
| $97.94 | -0.49 | -0.5% | $97.86 | $97.96 | $97.58 | 135,304 | |
| $98.43 | -0.61 | -0.6% | $98.87 | $98.87 | $98.32 | 107,877 | |
| $99.04 | -0.38 | -0.4% | $99.26 | $99.40 | $99.01 | 122,301 | |
| $99.42 | -0.04 | 0.0% | $99.24 | $99.54 | $99.24 | 81,901 | |
| $99.46 | +0.85 | +0.9% | $99.17 | $99.55 | $98.93 | 87,641 | |
| $98.61 | +0.44 | +0.4% | $98.35 | $98.65 | $98.26 | 101,520 | |
| $98.17 | -0.70 | -0.7% | $98.52 | $98.83 | $97.98 | 132,193 | |
| $98.87 | -0.25 | -0.3% | $99.00 | $99.04 | $98.65 | 125,468 | |
| $99.12 | -0.35 | -0.4% | $99.72 | $99.81 | $98.99 | 174,179 | |
| $99.47 | +0.33 | +0.3% | $99.28 | $99.53 | $99.14 | 100,807 | |
| $99.14 | -0.12 | -0.1% | $99.24 | $99.32 | $98.97 | 130,687 | |
| $99.26 | +0.53 | +0.5% | $99.21 | $99.27 | $98.88 | 93,902 | |
| $98.73 | -0.28 | -0.3% | $98.97 | $98.97 | $98.57 | 109,050 | |
| $99.01 | +0.48 | +0.5% | $98.98 | $99.18 | $98.88 | 113,464 | |
| $98.53 | -0.72 | -0.7% | $98.86 | $99.05 | $98.53 | 103,018 | |
| $99.25 | +0.60 | +0.6% | $99.35 | $99.35 | $98.96 | 111,750 | |
| $98.65 | -0.89 | -0.9% | $99.00 | $99.08 | $98.65 | 88,971 | |
| $99.54 | -0.20 | -0.2% | $99.77 | $99.87 | $99.51 | 69,694 | |
| $99.74 | -0.15 | -0.2% | $99.88 | $100.02 | $99.64 | 86,272 | |
| $99.89 | +0.43 | +0.4% | $99.77 | $100.03 | $99.61 | 98,227 | |
| $99.46 | +0.38 | +0.4% | $99.51 | $99.59 | $99.34 | 100,831 | |
| $99.08 | -0.05 | -0.1% | $99.29 | $99.42 | $98.95 | 87,529 | |
| $99.13 | -0.26 | -0.3% | $99.33 | $99.37 | $99.09 | 84,243 | |
| $99.39 | +0.67 | +0.7% | $99.29 | $99.40 | $99.04 | 65,205 | |
| $98.72 | -0.30 | -0.3% | $99.00 | $99.09 | $98.63 | 130,052 | |
| $99.02 | +0.02 | 0.0% | $99.61 | $99.63 | $98.90 | 144,327 | |
| $99.00 | +1.40 | +1.4% | $98.00 | $99.13 | $98.00 | 143,794 | |
| $97.60 | +0.85 | +0.9% | $96.97 | $97.61 | $96.57 | 110,993 | |
| $96.75 | +0.29 | +0.3% | $96.56 | $96.81 | $95.86 | 179,191 | |
| $96.46 | +1.43 | +1.5% | $95.93 | $96.54 | $95.69 | 89,524 |
- Ticker
- NYSE Arca:AOA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Core 80/20 Aggressive Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core 80/20 Aggressive Allocation ETF.