Stock listing
NYSE Arca:ANTW Anthropic AI Lab Ecosystem ETF Stock
Follow Anthropic AI Lab Ecosystem ETF into a list and get an email when it puts out news.
Share price · AMEX:ANTW
$20.39 USD -0.78 (-3.7%)
Close on Nov 2, 2026
- Day range
- $20.27 – $21.30 USDNov 2, 2026
- Volume
- 153,864 sharesNov 2, 2026
- Traded on an average day
- $1.95M USDMedian day 57,100 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:ANTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | -0.78 | -3.7% | $21.12 | $21.30 | $20.27 | 153,864 | |
| $21.17 | -1.23 | -5.5% | $21.25 | $21.30 | $20.60 | 172,482 | |
| $22.40 | -0.60 | -2.6% | $22.27 | $22.48 | $21.96 | 162,855 | |
| $23.00 | +0.59 | +2.6% | $22.69 | $23.00 | $22.35 | 238,763 | |
| $22.41 | +0.70 | +3.2% | $22.00 | $22.41 | $21.82 | 363,304 | |
| $21.71 | +0.40 | +1.9% | $21.42 | $21.93 | $21.23 | 300,212 | |
| $21.31 | -0.16 | -0.7% | $21.32 | $21.54 | $21.26 | 32,700 | |
| $21.47 | -1.10 | -4.9% | $21.97 | $22.02 | $21.25 | 69,500 | |
| $22.57 | +0.32 | +1.4% | $22.68 | $22.68 | $22.29 | 56,700 | |
| $22.25 | +0.10 | +0.5% | $21.93 | $22.43 | $21.80 | 47,600 | |
| $22.15 | +0.40 | +1.8% | $22.37 | $22.50 | $22.08 | 53,700 | |
| $21.75 | -1.06 | -4.6% | $22.63 | $22.64 | $21.68 | 146,200 | |
| $22.81 | -0.19 | -0.8% | $21.96 | $22.88 | $21.63 | 174,500 | |
| $23.00 | -0.89 | -3.7% | $23.49 | $23.50 | $22.55 | 77,100 | |
| $23.89 | -0.21 | -0.9% | $23.60 | $23.92 | $23.40 | 59,600 | |
| $24.10 | -0.40 | -1.6% | $24.47 | $24.49 | $24.08 | 37,400 | |
| $24.50 | +0.11 | +0.5% | $24.54 | $24.54 | $24.27 | 40,600 | |
| $24.39 | -0.79 | -3.1% | $25.03 | $25.03 | $24.00 | 84,100 | |
| $25.18 | -0.36 | -1.4% | $25.02 | $25.20 | $24.86 | 62,800 | |
| $25.54 | +0.36 | +1.4% | $25.49 | $25.71 | $25.33 | 68,600 | |
| $25.18 | -0.07 | -0.3% | $25.31 | $25.36 | $24.93 | 100,500 | |
| $25.25 | +0.40 | +1.6% | $25.26 | $25.62 | $25.04 | 94,900 | |
| $24.85 | +0.09 | +0.4% | $24.90 | $24.92 | $24.41 | 66,500 | |
| $24.76 | -0.36 | -1.4% | $25.16 | $25.16 | $24.72 | 84,800 | |
| $25.12 | +0.27 | +1.1% | $25.13 | $25.24 | $24.91 | 90,100 | |
| $24.85 | -0.68 | -2.7% | $25.24 | $25.32 | $24.76 | 54,900 | |
| $25.53 | +0.02 | +0.1% | $25.68 | $25.70 | $25.28 | 103,400 | |
| $25.51 | -0.09 | -0.4% | $25.29 | $25.60 | $25.17 | 53,600 | |
| $25.60 | -0.51 | -2.0% | $26.07 | $26.19 | $25.57 | 265,400 | |
| $26.11 | +0.14 | +0.5% | $25.83 | $26.34 | $25.83 | 54,000 | |
| $25.97 | +0.85 | +3.4% | $25.57 | $26.03 | $25.50 | 99,800 | |
| $25.12 | +0.50 | +2.0% | $24.88 | $25.13 | $24.64 | 49,400 | |
| $24.62 | +0.74 | +3.1% | $24.53 | $24.65 | $24.36 | 59,800 | |
| $23.88 | +0.31 | +1.3% | $23.81 | $24.13 | $23.59 | 46,000 | |
| $23.57 | -0.44 | -1.8% | $24.00 | $24.13 | $23.51 | 40,400 | |
| $24.01 | -0.90 | -3.6% | $24.07 | $24.26 | $23.83 | 64,600 | |
| $24.91 | +0.49 | +2.0% | $25.10 | $25.10 | $24.61 | 52,000 | |
| $24.42 | -0.64 | -2.6% | $24.57 | $24.78 | $24.38 | 33,800 | |
| $25.06 | -0.24 | -0.9% | $25.23 | $25.31 | $25.00 | 43,000 | |
| $25.30 | +0.39 | +1.6% | $25.08 | $25.44 | $24.94 | 62,100 | |
| $24.91 | +0.53 | +2.2% | $24.51 | $24.91 | $24.50 | 48,300 | |
| $24.38 | +0.68 | +2.9% | $23.72 | $24.39 | $23.59 | 40,900 | |
| $23.70 | +0.12 | +0.5% | $23.39 | $23.76 | $23.39 | 21,000 | |
| $23.58 | -0.49 | -2.0% | $23.75 | $23.75 | $23.44 | 25,900 | |
| $24.07 | -0.02 | -0.1% | $24.08 | $24.14 | $23.85 | 66,100 | |
| $24.09 | -0.58 | -2.4% | $24.42 | $24.56 | $24.05 | 51,400 | |
| $24.67 | +0.543 | +2.2% | $24.66 | $24.73 | $24.50 | 45,800 | |
| $24.13 | -0.053 | -0.2% | $24.21 | $24.26 | $24.04 | 36,464 | |
| $24.18 | +0.38 | +1.6% | $24.16 | $24.18 | $23.97 | 28,800 | |
| $23.80 | -0.30 | -1.2% | $24.00 | $24.01 | $23.55 | 51,400 | |
| $24.10 | -0.23 | -0.9% | $24.68 | $24.68 | $24.00 | 29,800 | |
| $24.33 | +0.19 | +0.8% | $24.28 | $24.33 | $24.04 | 29,700 | |
| $24.14 | -0.05 | -0.2% | $24.56 | $24.56 | $23.78 | 50,100 | |
| $24.19 | -1.09 | -4.3% | $24.75 | $24.78 | $24.12 | 63,300 | |
| $25.28 | +0.12 | +0.5% | $25.57 | $25.57 | $25.24 | 104,000 | |
| $25.16 | +0.14 | +0.6% | $25.26 | $25.26 | $24.88 | 25,100 | |
| $25.02 | — | — | $25.21 | $25.33 | $25.02 | 57,100 |
- Ticker
- NYSE Arca:ANTW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Anthropic AI Lab Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Anthropic AI Lab Ecosystem ETF.