Stock listing
NYSE Arca:AMZY YieldMax AMZN Option Income Strategy ETF Stock
Follow YieldMax AMZN Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:AMZY
$10.13 USD +0.18 (+1.8%)
Close on Nov 3, 2026
- Day range
- $9.97 – $10.20 USDNov 3, 2026
- Volume
- 306,847 sharesNov 3, 2026
- 52-week range
- $9.37 – $15.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.69M USDMedian day 245,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AMZY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.18 | +1.8% | $10.01 | $10.20 | $9.97 | 306,847 | |
| $9.95 | +0.17 | +1.7% | $9.85 | $10.25 | $9.85 | 293,918 | |
| $9.78 | -0.08 | -0.8% | $9.42 | $9.84 | $9.37 | 277,350 | |
| $9.86 | -0.40 | -3.9% | $9.97 | $10.01 | $9.745 | 307,001 | |
| $10.26 | +0.06 | +0.6% | $10.22 | $10.28 | $10.16 | 121,676 | |
| $10.20 | +0.15 | +1.5% | $10.10 | $10.26 | $10.07 | 121,685 | |
| $10.05 | +0.01 | +0.1% | $10.06 | $10.12 | $10.02 | 178,972 | |
| $10.04 | -0.07 | -0.7% | $10.08 | $10.10 | $9.975 | 237,077 | |
| $10.11 | -0.38 | -3.6% | $10.33 | $10.33 | $10.03 | 226,674 | |
| $10.49 | 0.00 | 0.0% | $10.45 | $10.56 | $10.40 | 174,018 | |
| $10.49 | -0.02 | -0.2% | $10.54 | $10.57 | $10.44 | 294,346 | |
| $10.51 | +0.39 | +3.9% | $10.25 | $10.54 | $10.25 | 253,058 | |
| $10.12 | -0.18 | -1.7% | $10.28 | $10.31 | $10.05 | 171,958 | |
| $10.30 | -0.02 | -0.2% | $10.14 | $10.32 | $10.05 | 443,408 | |
| $10.32 | -0.14 | -1.3% | $10.44 | $10.50 | $10.26 | 166,522 | |
| $10.46 | -0.03 | -0.3% | $10.47 | $10.59 | $10.46 | 155,600 | |
| $10.49 | -0.11 | -1.0% | $10.55 | $10.63 | $10.49 | 166,200 | |
| $10.60 | +0.21 | +2.0% | $10.43 | $10.60 | $10.43 | 137,400 | |
| $10.39 | -0.20 | -1.9% | $10.49 | $10.52 | $10.36 | 184,500 | |
| $10.59 | +0.11 | +1.0% | $10.41 | $10.60 | $10.40 | 170,400 | |
| $10.48 | +0.14 | +1.4% | $10.41 | $10.50 | $10.34 | 147,600 | |
| $10.34 | +0.03 | +0.3% | $10.26 | $10.43 | $10.26 | 180,100 | |
| $10.31 | +0.06 | +0.6% | $10.32 | $10.35 | $10.30 | 202,800 | |
| $10.25 | -0.01 | -0.1% | $10.29 | $10.33 | $10.15 | 162,500 | |
| $10.26 | +0.06 | +0.6% | $10.21 | $10.37 | $10.18 | 132,100 | |
| $10.20 | +0.04 | +0.4% | $10.17 | $10.27 | $10.15 | 253,100 | |
| $10.16 | -0.15 | -1.5% | $10.21 | $10.22 | $10.13 | 248,200 | |
| $10.31 | +0.04 | +0.4% | $10.29 | $10.32 | $10.21 | 157,000 | |
| $10.27 | -0.05 | -0.5% | $10.17 | $10.31 | $10.14 | 162,800 | |
| $10.32 | -0.17 | -1.6% | $10.41 | $10.45 | $10.26 | 222,300 | |
| $10.49 | -0.08 | -0.8% | $10.47 | $10.60 | $10.45 | 206,400 | |
| $10.57 | +0.14 | +1.3% | $10.49 | $10.61 | $10.44 | 242,900 | |
| $10.43 | +0.07 | +0.7% | $10.38 | $10.49 | $10.38 | 173,200 | |
| $10.36 | +0.18 | +1.8% | $10.37 | $10.39 | $10.28 | 241,800 | |
| $10.18 | -0.13 | -1.3% | $10.28 | $10.31 | $10.13 | 337,400 | |
| $10.31 | -0.15 | -1.4% | $10.45 | $10.45 | $10.25 | 498,000 | |
| $10.46 | -0.08 | -0.8% | $10.42 | $10.52 | $10.38 | 273,900 | |
| $10.54 | +0.13 | +1.2% | $10.44 | $10.57 | $10.44 | 272,700 | |
| $10.41 | -0.06 | -0.6% | $10.38 | $10.43 | $10.31 | 176,700 | |
| $10.47 | -0.15 | -1.4% | $10.54 | $10.54 | $10.40 | 389,800 | |
| $10.62 | -0.05 | -0.5% | $10.58 | $10.64 | $10.54 | 196,900 | |
| $10.67 | +0.02 | +0.2% | $10.62 | $10.69 | $10.54 | 264,200 | |
| $10.65 | +0.07 | +0.7% | $10.57 | $10.65 | $10.55 | 276,600 | |
| $10.58 | 0.00 | 0.0% | $10.54 | $10.61 | $10.52 | 288,700 | |
| $10.58 | -0.15 | -1.4% | $10.57 | $10.58 | $10.45 | 286,100 | |
| $10.73 | -0.17 | -1.6% | $10.82 | $10.83 | $10.63 | 467,100 | |
| $10.90 | +0.28 | +2.6% | $10.66 | $10.92 | $10.66 | 324,500 | |
| $10.62 | -0.21 | -1.9% | $10.73 | $10.74 | $10.57 | 473,800 | |
| $10.83 | -0.02 | -0.2% | $10.84 | $10.87 | $10.77 | 179,200 | |
| $10.85 | -0.02 | -0.2% | $10.90 | $10.90 | $10.81 | 173,100 | |
| $10.87 | +0.09 | +0.8% | $10.79 | $10.90 | $10.75 | 237,800 | |
| $10.78 | -0.05 | -0.5% | $10.83 | $10.83 | $10.69 | 319,400 | |
| $10.83 | -0.25 | -2.3% | $10.90 | $10.92 | $10.80 | 306,600 | |
| $11.08 | +0.26 | +2.4% | $10.89 | $11.09 | $10.82 | 308,300 | |
| $10.82 | -0.11 | -1.0% | $10.92 | $10.95 | $10.79 | 490,500 | |
| $10.93 | -0.03 | -0.3% | $11.05 | $11.06 | $10.81 | 268,300 | |
| $10.96 | -0.08 | -0.7% | $11.04 | $11.07 | $10.96 | 290,600 | |
| $11.04 | -0.20 | -1.8% | $11.14 | $11.20 | $11.03 | 272,700 | |
| $11.24 | -0.21 | -1.8% | $11.51 | $11.51 | $11.24 | 354,300 | |
| $11.45 | -0.17 | -1.5% | $11.66 | $11.66 | $11.41 | 181,800 | |
| $11.62 | +0.08 | +0.7% | $11.50 | $11.67 | $11.47 | 259,900 | |
| $11.54 | +0.10 | +0.9% | $11.45 | $11.56 | $11.45 | 256,500 | |
| $11.44 | -0.10 | -0.9% | $11.42 | $11.50 | $11.38 | 107,200 | |
| $11.54 | -0.13 | -1.1% | $11.75 | $11.83 | $11.51 | 198,800 | |
| $11.67 | -0.21 | -1.8% | $11.61 | $11.79 | $11.61 | 294,600 | |
| $11.88 | +0.37 | +3.2% | $11.67 | $12.00 | $11.67 | 537,200 |
- Ticker
- NYSE Arca:AMZY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax AMZN Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax AMZN Option Income Strategy ETF.