Stock listing
NYSE Arca:AMZA InfraCap MLP ETF Stock
Follow InfraCap MLP ETF into a list and get an email when it puts out news.
Share price · AMEX:AMZA
$48.02 USD -1.40 (-2.8%)
Close on Nov 2, 2026
- Day range
- $47.90 – $49.24 USDNov 2, 2026
- Volume
- 71,615 sharesNov 2, 2026
- 52-week range
- $38.01 – $51.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.69M USDMedian day 30,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AMZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.02 | -1.401 | -2.8% | $49.24 | $49.24 | $47.90 | 71,615 | |
| $49.42 | -0.153 | -0.3% | $49.70 | $50.00 | $49.33 | 22,833 | |
| $49.57 | +1.004 | +2.1% | $48.72 | $49.74 | $48.72 | 28,386 | |
| $48.57 | +0.12 | +0.2% | $48.63 | $48.93 | $48.35 | 61,503 | |
| $48.45 | -0.26 | -0.5% | $48.89 | $48.89 | $48.23 | 25,840 | |
| $48.71 | -0.26 | -0.5% | $48.53 | $48.99 | $48.35 | 28,063 | |
| $48.97 | +1.12 | +2.3% | $47.50 | $48.97 | $47.50 | 36,660 | |
| $47.85 | -0.40 | -0.8% | $48.22 | $48.22 | $46.75 | 24,645 | |
| $48.25 | +0.22 | +0.5% | $48.00 | $48.38 | $48.00 | 41,040 | |
| $48.03 | -0.04 | -0.1% | $47.90 | $48.06 | $47.65 | 27,645 | |
| $48.07 | -0.27 | -0.6% | $48.34 | $48.49 | $47.60 | 21,400 | |
| $48.34 | +0.80 | +1.7% | $47.61 | $48.66 | $47.61 | 17,600 | |
| $47.54 | -0.66 | -1.4% | $48.68 | $48.68 | $47.01 | 30,000 | |
| $48.20 | -0.48 | -1.0% | $48.39 | $48.43 | $47.69 | 43,900 | |
| $48.68 | +0.38 | +0.8% | $48.50 | $48.68 | $48.20 | 29,700 | |
| $48.30 | +0.15 | +0.3% | $48.38 | $48.66 | $48.17 | 22,500 | |
| $48.15 | -0.29 | -0.6% | $48.38 | $48.55 | $48.00 | 30,800 | |
| $48.44 | +0.55 | +1.1% | $48.26 | $48.60 | $48.20 | 38,000 | |
| $47.89 | -0.816 | -1.7% | $48.76 | $48.76 | $47.05 | 44,100 | |
| $48.71 | +0.706 | +1.5% | $48.00 | $48.81 | $48.00 | 36,800 | |
| $48.00 | +0.05 | +0.1% | $47.92 | $48.79 | $47.61 | 30,000 | |
| $47.95 | +0.28 | +0.6% | $47.35 | $47.97 | $47.17 | 32,200 | |
| $47.67 | +0.94 | +2.0% | $47.09 | $47.67 | $46.73 | 30,000 | |
| $46.73 | -0.81 | -1.7% | $47.65 | $47.71 | $46.72 | 25,500 | |
| $47.54 | -0.87 | -1.8% | $48.40 | $48.40 | $47.12 | 37,800 | |
| $48.41 | +0.02 | 0.0% | $48.85 | $48.85 | $47.70 | 34,400 | |
| $48.39 | -0.32 | -0.7% | $48.79 | $48.79 | $47.60 | 53,500 | |
| $48.71 | -0.32 | -0.7% | $49.40 | $49.40 | $48.35 | 50,300 | |
| $49.03 | +0.13 | +0.3% | $49.18 | $49.43 | $48.70 | 17,300 | |
| $48.90 | -0.60 | -1.2% | $49.48 | $49.64 | $48.51 | 46,357 | |
| $49.50 | -1.06 | -2.1% | $50.06 | $50.36 | $49.25 | 55,257 | |
| $50.56 | +0.06 | +0.1% | $50.25 | $50.81 | $50.15 | 26,697 | |
| $50.50 | +0.46 | +0.9% | $50.13 | $50.50 | $49.91 | 19,214 | |
| $50.04 | -0.82 | -1.6% | $50.60 | $50.60 | $49.35 | 28,770 | |
| $50.86 | +0.21 | +0.4% | $50.90 | $51.45 | $50.32 | 32,267 | |
| $50.65 | -0.41 | -0.8% | $51.56 | $51.56 | $50.44 | 27,532 | |
| $51.06 | +0.15 | +0.3% | $50.84 | $51.17 | $50.56 | 22,454 | |
| $50.91 | -0.09 | -0.2% | $51.13 | $51.24 | $50.37 | 56,467 | |
| $51.00 | -0.23 | -0.4% | $51.48 | $51.48 | $50.90 | 25,023 | |
| $51.23 | +0.60 | +1.2% | $51.04 | $51.25 | $50.46 | 39,439 | |
| $50.63 | -0.12 | -0.2% | $50.60 | $50.79 | $49.84 | 56,133 | |
| $50.75 | -0.25 | -0.5% | $51.20 | $51.20 | $50.66 | 27,700 | |
| $51.00 | +0.09 | +0.2% | $50.97 | $51.13 | $50.35 | 32,811 | |
| $50.91 | +0.02 | 0.0% | $51.00 | $51.16 | $50.54 | 37,933 | |
| $50.89 | +0.72 | +1.4% | $50.78 | $50.89 | $50.29 | 61,599 | |
| $50.17 | -0.28 | -0.6% | $50.45 | $50.76 | $50.17 | 23,504 | |
| $50.45 | -0.36 | -0.7% | $50.81 | $50.88 | $49.56 | 36,293 | |
| $50.81 | +1.20 | +2.4% | $49.59 | $50.83 | $49.59 | 26,772 | |
| $49.61 | -0.34 | -0.7% | $50.13 | $50.16 | $49.45 | 32,716 | |
| $49.95 | +0.08 | +0.2% | $49.63 | $50.00 | $49.35 | 28,584 | |
| $49.87 | +0.07 | +0.1% | $50.02 | $50.10 | $49.38 | 24,791 | |
| $49.80 | -0.326 | -0.7% | $50.24 | $50.45 | $49.75 | 22,496 | |
| $50.13 | -0.794 | -1.6% | $50.92 | $50.92 | $49.91 | 40,176 | |
| $50.92 | +0.98 | +2.0% | $50.12 | $50.99 | $50.12 | 30,691 | |
| $49.94 | -0.424 | -0.8% | $50.35 | $50.35 | $49.61 | 41,132 | |
| $50.36 | +0.784 | +1.6% | $49.65 | $50.43 | $49.65 | 49,010 | |
| $49.58 | -0.113 | -0.2% | $49.54 | $49.83 | $49.40 | 20,879 | |
| $49.69 | +0.345 | +0.7% | $49.21 | $49.84 | $49.21 | 15,713 | |
| $49.35 | +0.201 | +0.4% | $49.24 | $49.61 | $48.94 | 16,632 | |
| $49.15 | +1.204 | +2.5% | $48.28 | $49.15 | $48.28 | 63,121 | |
| $47.94 | -0.967 | -2.0% | $49.00 | $49.05 | $47.89 | 29,010 | |
| $48.91 | +0.907 | +1.9% | $48.76 | $49.30 | $48.32 | 19,588 | |
| $48.00 | -0.64 | -1.3% | $48.93 | $48.93 | $47.92 | 22,974 | |
| $48.64 | +0.342 | +0.7% | $48.30 | $48.87 | $48.00 | 26,046 | |
| $48.30 | -0.62 | -1.3% | $48.92 | $48.92 | $48.22 | 63,961 |
- Ticker
- NYSE Arca:AMZA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Latest news
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Oct 29, 2026
Closed $49.57 (+2.1%) on Oct 29, 2026
InfraCap MLP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about InfraCap MLP ETF.