Stock listing
NYSE Arca:AMUB ETRACS Alerian MLP Index ETN Stock
Follow ETRACS Alerian MLP Index ETN into a list and get an email when it puts out news.
Share price · AMEX:AMUB
$21.23 USD -0.82 (-3.7%)
Close on Nov 4, 2026
- Day range
- $21.23 – $21.23 USDNov 4, 2026
- Volume
- 24 sharesNov 4, 2026
- 52-week range
- $18.41 – $24.44 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42,824 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:AMUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.23 | -0.825 | -3.7% | $21.23 | $21.23 | $21.23 | 24 | |
| $22.06 | -0.006 | 0.0% | $22.06 | $22.06 | $22.06 | 9 | |
| $22.07 | -0.587 | -2.6% | $22.07 | $22.07 | $22.07 | 56 | |
| $22.65 | +0.044 | +0.2% | $22.62 | $22.65 | $22.62 | 128 | |
| $22.61 | +0.398 | +1.8% | $22.50 | $22.61 | $22.50 | 464 | |
| $22.21 | -0.11 | -0.5% | $22.17 | $22.21 | $22.17 | 211 | |
| $22.32 | +0.136 | +0.6% | $22.32 | $22.32 | $22.32 | 6 | |
| $22.18 | +0.388 | +1.8% | $22.18 | $22.18 | $22.18 | 6 | |
| $21.80 | -0.168 | -0.8% | $21.80 | $21.80 | $21.80 | 7 | |
| $21.96 | +0.035 | +0.2% | $21.96 | $21.96 | $21.96 | 38 | |
| $21.93 | +0.195 | +0.9% | $21.84 | $21.93 | $21.84 | 112 | |
| $21.73 | -0.205 | -0.9% | $21.73 | $21.73 | $21.73 | 8 | |
| $21.94 | +0.351 | +1.6% | $21.84 | $21.94 | $21.84 | 200 | |
| $21.59 | -0.17 | -0.8% | $21.59 | $21.59 | $21.59 | 100 | |
| $21.76 | -0.247 | -1.1% | $21.76 | $21.76 | $21.76 | 100 | |
| $22.01 | +0.02 | +0.1% | $24.00 | $24.00 | $21.84 | 608 | |
| $21.99 | +0.049 | +0.2% | $21.99 | $21.99 | $21.99 | 220 | |
| $21.94 | -0.176 | -0.8% | $21.95 | $21.95 | $21.84 | 900 | |
| $22.11 | +0.201 | +0.9% | $22.11 | $22.11 | $22.11 | 100 | |
| $21.91 | -0.491 | -2.2% | $21.91 | $21.91 | $21.91 | 100 | |
| $22.40 | +0.131 | +0.6% | $22.37 | $22.41 | $22.37 | 700 | |
| $22.27 | +0.177 | +0.8% | $21.22 | $22.27 | $21.20 | 6,300 | |
| $22.09 | +0.205 | +0.9% | $20.24 | $22.09 | $20.24 | 400 | |
| $21.89 | +0.182 | +0.8% | $21.89 | $21.89 | $21.89 | 100 | |
| $21.71 | -0.151 | -0.7% | $20.86 | $21.71 | $20.86 | 300 | |
| $21.86 | -0.345 | -1.6% | $22.95 | $22.95 | $21.81 | 300 | |
| $22.20 | -0.065 | -0.3% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.27 | -0.165 | -0.7% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.43 | -0.102 | -0.5% | $22.58 | $22.58 | $22.43 | 300 | |
| $22.54 | -0.092 | -0.4% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.63 | -0.316 | -1.4% | $22.63 | $22.63 | $22.63 | 17 | |
| $22.94 | -0.241 | -1.0% | $23.05 | $23.05 | $22.94 | 1,006 | |
| $23.18 | -0.101 | -0.4% | $23.30 | $23.30 | $23.11 | 300 | |
| $23.29 | +0.237 | +1.0% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.05 | -0.364 | -1.6% | $23.11 | $23.11 | $23.05 | 200 | |
| $23.41 | -0.058 | -0.2% | $23.37 | $23.41 | $23.32 | 600 | |
| $23.47 | -0.269 | -1.1% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.74 | +0.015 | +0.1% | $23.64 | $23.74 | $23.64 | 300 | |
| $23.72 | -0.146 | -0.6% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.87 | +0.064 | +0.3% | $24.30 | $24.30 | $23.74 | 500 | |
| $23.81 | +0.246 | +1.0% | $23.81 | $23.81 | $23.81 | 26 | |
| $23.56 | -0.07 | -0.3% | $24.43 | $24.44 | $23.56 | 300 | |
| $23.63 | -0.164 | -0.7% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.79 | +0.001 | 0.0% | $23.73 | $23.79 | $23.62 | 1,778 | |
| $23.79 | +0.127 | +0.5% | $23.59 | $23.79 | $23.59 | 1,601 | |
| $23.67 | +0.205 | +0.9% | $23.51 | $23.67 | $23.51 | 163 | |
| $23.46 | -0.332 | -1.4% | $23.29 | $24.08 | $23.29 | 1,400 | |
| $23.79 | +0.026 | +0.1% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.77 | +0.268 | +1.1% | $23.77 | $23.77 | $23.77 | 10 | |
| $23.50 | -0.056 | -0.2% | $23.50 | $23.50 | $23.50 | 8 | |
| $23.56 | +0.018 | +0.1% | $23.36 | $23.56 | $23.36 | 655 | |
| $23.54 | -0.078 | -0.3% | $23.54 | $23.54 | $23.54 | 2 | |
| $23.62 | +0.012 | 0.0% | $23.62 | $23.62 | $23.62 | 7 | |
| $23.60 | -0.153 | -0.6% | $23.60 | $23.60 | $23.60 | 11 | |
| $23.76 | +0.214 | +0.9% | $23.81 | $23.81 | $23.76 | 740 | |
| $23.54 | -0.064 | -0.3% | $23.44 | $23.54 | $23.44 | 324 | |
| $23.61 | +0.274 | +1.2% | $23.45 | $23.61 | $23.45 | 161 | |
| $23.33 | -0.105 | -0.4% | $24.23 | $24.23 | $23.31 | 2,812 | |
| $23.44 | +0.13 | +0.6% | $23.44 | $23.44 | $23.44 | 17 | |
| $23.31 | +0.187 | +0.8% | $23.31 | $23.31 | $23.31 | 11 | |
| $23.12 | +0.247 | +1.1% | $23.12 | $23.12 | $23.12 | 9 | |
| $22.87 | -0.192 | -0.8% | $22.87 | $22.87 | $22.87 | 103 | |
| $23.07 | +0.177 | +0.8% | $23.00 | $23.12 | $22.95 | 95,194 | |
| $22.89 | -0.227 | -1.0% | $22.89 | $22.89 | $22.89 | 8 | |
| $23.12 | -0.038 | -0.2% | $23.12 | $23.12 | $23.12 | 10 |
- Ticker
- NYSE Arca:AMUB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Alerian MLP Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Alerian MLP Index ETN.