Stock listing

NYSE Arca:AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock

Follow QRAFT AI-Enhanced U.S. Large Cap Momentum ETF into a list and get an email when it puts out news.

Share price · AMEX:AMOM

$0.997 USD +0.002 (+0.2%)

Close on Oct 28, 2026

Past year +5.6% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.997 – $0.997 USDOct 28, 2026
Volume: 50,095 sharesOct 28, 2026
52-week range: $0.926 – $0.997 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $5,953 USDMedian day 428 shares · last 3 months, Aug 4, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 28, 2026 · AMEX:AMOM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.997	+0.002	+0.2%	$0.997	$0.997	$0.997	50,095
Tue, Oct 27	$0.995	+0.015	+1.5%	$0.995	$0.995	$0.995	100
Fri, Oct 23	$0.980	+0.005	+0.5%	$0.980	$0.980	$0.980	30
Fri, Sep 11	$0.975	-0.002	-0.2%	$0.975	$0.975	$0.975	506
Wed, Sep 9	$0.977	+0.001	+0.1%	$0.977	$0.977	$0.977	1,023
Mon, Sep 7	$0.976	0.000	0.0%	$0.976	$0.976	$0.976	23
Thu, Sep 3	$0.976	-0.005	-0.5%	$0.977	$0.977	$0.976	406
Wed, Sep 2	$0.981	+0.005	+0.5%	$0.981	$0.981	$0.981	152
Mon, Aug 24	$0.976	0.000	0.0%	$0.976	$0.978	$0.976	21,225
Fri, Aug 21	$0.976	0.000	0.0%	$0.979	$0.979	$0.976	37,138
Thu, Aug 20	$0.976	-0.003	-0.3%	$0.976	$0.976	$0.976	401
Wed, Aug 19	$0.979	-0.002	-0.2%	$0.979	$0.979	$0.979	3,000
Tue, Aug 18	$0.981	+0.001	+0.1%	$0.981	$0.981	$0.981	1,384
Fri, Aug 14	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	585
Wed, Aug 12	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	3,900
Tue, Aug 11	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	300
Fri, Aug 7	$0.980	+0.001	+0.1%	$0.980	$0.980	$0.980	450
Thu, Aug 6	$0.979	-0.003	-0.3%	$0.979	$0.979	$0.979	5
Wed, Aug 5	$0.982	0.000	0.0%	$0.982	$0.982	$0.982	100
Tue, Aug 4	$0.982	-0.003	-0.3%	$0.982	$0.982	$0.982	51