Stock listing
NYSE Arca:AMMO VistaShares Defense Supercycle ETF Stock
Follow VistaShares Defense Supercycle ETF into a list and get an email when it puts out news.
Share price · AMEX:AMMO
$22.83 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $22.83 – $22.93 USDOct 30, 2026
- Volume
- 497 sharesOct 30, 2026
- Traded on an average day
- $62,210 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AMMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | -0.088 | -0.4% | $22.93 | $22.93 | $22.83 | 497 | |
| $22.92 | +0.149 | +0.7% | $22.92 | $22.92 | $22.92 | 236 | |
| $22.77 | +0.228 | +1.0% | $22.77 | $22.77 | $22.77 | 24 | |
| $22.55 | +0.483 | +2.2% | $22.55 | $22.55 | $22.55 | 158 | |
| $22.06 | -0.082 | -0.4% | $22.04 | $22.06 | $22.04 | 522 | |
| $22.14 | -0.776 | -3.4% | $22.14 | $22.14 | $22.14 | 1,131 | |
| $22.92 | -0.069 | -0.3% | $22.88 | $22.92 | $22.88 | 487 | |
| $22.99 | -0.181 | -0.8% | $22.81 | $22.99 | $22.81 | 529 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 200 | |
| $23.25 | +0.03 | +0.1% | $23.61 | $23.61 | $23.25 | 600 | |
| $23.22 | +0.43 | +1.9% | $22.49 | $23.22 | $22.49 | 600 | |
| $22.79 | -0.248 | -1.1% | $23.06 | $23.07 | $22.79 | 2,000 | |
| $23.04 | -0.19 | -0.8% | $22.80 | $23.04 | $22.80 | 555 | |
| $23.23 | -0.303 | -1.3% | $23.23 | $23.23 | $23.23 | 162 | |
| $23.53 | +0.25 | +1.1% | $23.26 | $23.53 | $23.26 | 1,300 | |
| $23.28 | -0.21 | -0.9% | $23.29 | $23.29 | $23.28 | 200 | |
| $23.49 | -0.855 | -3.5% | $23.36 | $23.52 | $23.36 | 1,100 | |
| $24.34 | -0.281 | -1.1% | $24.34 | $24.34 | $24.34 | 351 | |
| $24.63 | -0.004 | 0.0% | $24.74 | $24.80 | $24.63 | 641 | |
| $24.63 | +0.41 | +1.7% | $24.63 | $24.63 | $24.63 | 300 | |
| $24.22 | +0.12 | +0.5% | $24.08 | $24.22 | $24.08 | 2,100 | |
| $24.10 | -0.07 | -0.3% | $24.24 | $24.24 | $24.10 | 500 | |
| $24.17 | -0.10 | -0.4% | $24.38 | $24.38 | $24.13 | 1,100 | |
| $24.27 | -0.41 | -1.7% | $24.42 | $24.42 | $24.27 | 600 | |
| $24.68 | +0.12 | +0.5% | $24.58 | $24.68 | $24.58 | 300 | |
| $24.56 | -0.19 | -0.8% | $24.44 | $24.61 | $24.39 | 1,700 | |
| $24.75 | -0.36 | -1.4% | $24.75 | $24.75 | $24.75 | 300 | |
| $25.11 | +0.13 | +0.5% | $24.75 | $25.11 | $24.63 | 2,800 | |
| $24.98 | +0.33 | +1.3% | $25.00 | $25.01 | $24.93 | 900 | |
| $24.65 | -0.01 | 0.0% | $24.70 | $24.70 | $24.53 | 800 | |
| $24.66 | +0.43 | +1.8% | $24.75 | $24.75 | $24.65 | 673 | |
| $24.23 | -0.03 | -0.1% | $24.35 | $24.42 | $24.11 | 1,500 | |
| $24.26 | -0.01 | 0.0% | $24.12 | $24.33 | $24.03 | 1,100 | |
| $24.27 | -0.23 | -0.9% | $24.38 | $24.39 | $24.27 | 800 | |
| $24.50 | +0.07 | +0.3% | $24.61 | $24.61 | $24.50 | 800 | |
| $24.43 | -0.29 | -1.2% | $24.67 | $24.70 | $24.43 | 1,200 | |
| $24.72 | -0.47 | -1.9% | $24.91 | $24.91 | $24.72 | 1,200 | |
| $25.19 | +0.15 | +0.6% | $25.27 | $25.35 | $25.19 | 1,900 | |
| $25.04 | -0.01 | 0.0% | $25.07 | $25.07 | $24.98 | 3,500 | |
| $25.05 | +0.18 | +0.7% | $24.94 | $25.06 | $24.94 | 13,900 | |
| $24.87 | -0.12 | -0.5% | $25.01 | $25.01 | $24.76 | 3,800 | |
| $24.99 | -0.63 | -2.5% | $25.27 | $25.36 | $24.99 | 15,600 | |
| $25.62 | -0.33 | -1.3% | $25.74 | $25.74 | $25.53 | 11,100 | |
| $25.95 | -0.59 | -2.2% | $25.96 | $25.96 | $25.91 | 400 | |
| $26.54 | +0.38 | +1.5% | $26.46 | $26.54 | $26.46 | 2,300 | |
| $26.16 | +0.108 | +0.4% | $26.31 | $26.34 | $26.16 | 5,436 | |
| $26.05 | +0.30 | +1.2% | $26.04 | $26.05 | $26.02 | 1,971 | |
| $25.75 | -0.678 | -2.6% | $26.17 | $26.17 | $25.75 | 2,979 | |
| $26.43 | -0.15 | -0.6% | $26.46 | $26.46 | $26.30 | 2,000 | |
| $26.58 | -0.75 | -2.7% | $26.94 | $26.96 | $26.46 | 2,700 | |
| $27.33 | -0.43 | -1.5% | $27.41 | $27.41 | $27.30 | 8,400 | |
| $27.76 | -0.72 | -2.5% | $27.91 | $27.96 | $27.76 | 4,200 | |
| $28.48 | -0.18 | -0.6% | $28.57 | $28.59 | $28.47 | 2,800 | |
| $28.66 | +0.40 | +1.4% | $28.58 | $28.66 | $28.58 | 2,200 | |
| $28.26 | +0.01 | 0.0% | $28.24 | $28.26 | $28.23 | 1,100 | |
| $28.25 | +0.373 | +1.3% | $28.20 | $28.25 | $28.12 | 1,100 | |
| $27.88 | +0.047 | +0.2% | $27.84 | $27.93 | $27.81 | 2,829 | |
| $27.83 | +0.22 | +0.8% | $27.97 | $28.00 | $27.83 | 5,200 | |
| $27.61 | +0.45 | +1.7% | $27.58 | $27.65 | $27.25 | 9,800 | |
| $27.16 | -0.04 | -0.1% | $27.20 | $27.51 | $27.14 | 6,200 | |
| $27.20 | -0.04 | -0.1% | $27.65 | $27.65 | $27.20 | 6,400 | |
| $27.24 | +1.32 | +5.1% | $26.86 | $27.31 | $26.84 | 2,700 | |
| $25.92 | +0.63 | +2.5% | $25.37 | $25.92 | $25.37 | 1,400 | |
| $25.29 | +0.17 | +0.7% | $25.34 | $25.34 | $24.94 | 2,100 | |
| $25.12 | +0.77 | +3.2% | $24.69 | $25.12 | $24.69 | 2,200 |
- Ticker
- NYSE Arca:AMMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Defense Supercycle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Defense Supercycle ETF.