Stock listing

NYSE Arca:AMLP Alerian MLP ETF Stock

Follow Alerian MLP ETF into a list and get an email when it puts out news.

Share price · AMEX:AMLP

$54.06 USD +0.19 (+0.4%)

Close on Oct 30, 2026

Past year +15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.91 – $54.20 USDOct 30, 2026
Volume
931,144 sharesOct 30, 2026
52-week range
$46.04 – $56.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$64.92M USDMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alerian MLP ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AMLP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.06+0.19+0.4%$54.07$54.20$53.91931,144
$53.87+0.63+1.2%$53.56$53.94$53.551,242,106
$53.24+0.14+0.3%$53.37$53.51$53.15953,147
$53.10-0.22-0.4%$53.33$53.57$53.01751,353
$53.32+0.18+0.3%$53.02$53.60$53.02670,434
$53.14+0.77+1.5%$52.56$53.46$52.501,457,456
$52.37-0.28-0.5%$52.57$52.78$51.80877,540
$52.65+0.05+0.1%$52.73$52.88$52.64734,370
$52.60+0.40+0.8%$52.41$52.70$52.17582,441
$52.20-0.43-0.8%$52.36$52.66$52.09791,034
$52.63+0.72+1.4%$52.15$52.63$52.05809,600
$51.91-0.47-0.9%$52.59$52.59$51.55894,600
$52.38-0.33-0.6%$52.74$52.90$52.101,044,200
$52.710.000.0%$52.82$52.95$52.45999,300
$52.71+0.15+0.3%$53.05$53.09$52.611,097,300
$52.56-0.32-0.6%$52.75$53.14$52.491,290,800
$52.88+0.52+1.0%$52.79$53.05$52.631,265,200
$52.36-1.09-2.0%$53.51$53.60$51.971,866,100
$53.45+0.48+0.9%$52.93$53.54$52.701,380,500
$52.97+0.33+0.6%$52.42$53.36$52.351,312,000
$52.64+0.38+0.7%$51.98$52.66$51.952,088,400
$52.26+0.39+0.8%$51.87$52.35$51.481,344,700
$51.87-0.39-0.7%$52.52$52.73$51.721,841,900
$52.26-0.67-1.3%$52.71$52.81$52.061,857,100
$52.93-0.12-0.2%$53.37$53.50$52.621,408,900
$53.05-0.35-0.7%$53.41$53.42$52.761,224,700
$53.40-0.18-0.3%$53.76$54.08$53.371,570,100
$53.58-0.09-0.2%$54.01$54.25$53.54790,700
$53.67-0.68-1.3%$54.15$54.62$53.641,252,100
$54.35-0.63-1.1%$54.89$54.90$54.31808,200
$54.98-0.03-0.1%$55.07$55.25$54.801,027,600
$55.01+0.28+0.5%$54.85$55.15$54.66792,500
$54.73-0.57-1.0%$55.28$55.53$54.391,276,900
$55.30-0.18-0.3%$55.52$55.68$55.241,017,300
$55.48-0.43-0.8%$56.16$56.22$55.371,109,300
$55.91+0.16+0.3%$55.80$56.03$55.431,182,000
$55.75-0.44-0.8%$56.43$56.43$55.701,429,900
$56.19+0.22+0.4%$56.12$56.29$55.94816,300
$55.97+0.25+0.4%$55.80$56.23$55.591,217,500
$55.72+0.30+0.5%$55.40$55.78$55.021,145,800
$55.42-0.37-0.7%$55.84$56.06$55.401,003,200
$55.79-0.07-0.1%$55.80$56.04$55.37959,700
$55.86+0.27+0.5%$55.81$55.98$55.531,272,300
$55.59+0.35+0.6%$55.55$55.64$55.20899,100
$55.24-0.07-0.1%$55.31$55.49$55.14819,400
$55.31-0.17-0.3%$55.29$55.51$54.78850,300
$55.48+0.87+1.6%$54.57$55.50$54.531,168,100
$54.61-0.31-0.6%$54.80$55.01$54.581,002,005
$54.92+0.17+0.3%$54.67$54.98$54.52706,893
$54.75-0.16-0.3%$54.94$55.28$54.491,240,700
$54.91+0.010.0%$55.11$55.45$54.831,198,100
$54.90-0.41-0.7%$55.50$55.50$54.691,218,100
$55.31+0.62+1.1%$54.92$55.44$54.902,068,800
$54.69-0.27-0.5%$55.15$55.30$54.501,687,300
$54.96+0.61+1.1%$54.50$54.99$54.441,374,300
$54.35-0.32-0.6%$54.43$54.73$54.281,340,100
$54.67-0.68-1.2%$54.26$54.76$54.201,005,900
$55.35+0.30+0.5%$54.87$55.66$54.871,852,600
$55.05+0.69+1.3%$54.58$55.06$54.581,090,000
$54.36-0.67-1.2%$54.80$55.00$54.211,670,820
$55.03+0.67+1.2%$54.70$55.14$54.561,035,049
$54.36-0.64-1.2%$55.25$55.25$54.251,010,518
$55.00-0.14-0.3%$55.00$55.20$54.351,540,192
$55.14-0.18-0.3%$54.91$55.29$54.711,495,100
$55.32+0.49+0.9%$54.82$55.37$54.592,117,175
$54.83+0.010.0%$54.70$55.02$54.521,368,807
Ticker
NYSE Arca:AMLP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Latest news

Alerian MLP ETF Declares Second Quarter Distribution of $0.98

May 14, 2025

Alerian MLP ETF declares first quarter distribution of $0.97

Feb 12, 2025

All Alerian MLP ETF news

Alerian MLP ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
2 in all · newest May 14, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Alerian MLP ETF.